Teucrium Soybean (NY: SOYB )

21.44 USD -0.09 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.40 21.40 21.40 21.40 100 +0.30(+1.42%)
Jan 30, 2012 21.65 21.66 21.10 21.10 10,500 -0.65(-2.99%)
Jan 26, 2012 21.75 21.75 21.75 21.75 0 -0.08(-0.37%)
Jan 25, 2012 21.68 21.83 21.68 21.83 5,874 +0.49(+2.30%)
Jan 20, 2012 21.34 21.34 21.34 21.34 200 -0.04(-0.17%)
Jan 19, 2012 21.38 21.38 21.38 21.38 1,000 +0.22(+1.02%)
Jan 18, 2012 21.11 21.16 21.11 21.16 1,940 -0.04(-0.19%)
Jan 17, 2012 21.21 21.21 21.20 21.20 1,775 +0.04(+0.19%)
Jan 13, 2012 21.16 21.16 21.16 21.16 1,100 -0.13(-0.61%)
Jan 12, 2012 20.85 21.29 20.85 21.29 1,850 -0.44(-2.00%)
Jan 11, 2012 21.83 21.85 21.70 21.73 2,450 -0.35(-1.57%)
Jan 10, 2012 22.00 22.07 22.00 22.07 500 -0.07(-0.31%)
Jan 09, 2012 21.93 22.14 21.74 22.14 1,000 +0.64(+2.97%)
Jan 06, 2012 22.13 22.13 21.49 21.50 1,300 -0.35(-1.59%)
Jan 05, 2012 21.77 21.91 21.77 21.85 1,800 -0.31(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.