Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.18 23.18 21.30 21.30 3,900 -1.67(-7.27%)
Feb 28, 2012 22.96 23.01 22.85 22.97 15,784 +0.80(+3.61%)
Feb 27, 2012 22.55 22.80 22.08 22.17 1,700 -0.42(-1.86%)
Feb 24, 2012 22.84 22.84 22.59 22.59 720 -0.29(-1.27%)
Feb 23, 2012 22.54 22.88 22.49 22.88 4,600 +0.53(+2.37%)
Feb 22, 2012 22.69 22.69 22.35 22.35 300 -0.02(-0.07%)
Feb 21, 2012 22.42 22.42 22.32 22.37 1,425 -0.09(-0.42%)
Feb 17, 2012 22.32 22.64 22.32 22.46 480 +0.14(+0.63%)
Feb 16, 2012 22.57 22.57 22.32 22.32 605 -0.04(-0.18%)
Feb 15, 2012 22.42 22.42 22.30 22.36 1,700 +0.09(+0.40%)
Feb 14, 2012 22.28 22.36 22.27 22.27 10,978 +0.07(+0.32%)
Feb 13, 2012 21.96 22.20 21.96 22.20 1,950 +0.12(+0.54%)
Feb 10, 2012 22.08 22.08 22.08 22.08 100 +0.00(+0.00%)
Feb 09, 2012 22.08 22.20 22.08 22.08 7,300 +0.06(+0.27%)
Feb 08, 2012 21.95 22.02 21.93 22.02 13,858 +0.12(+0.55%)
Feb 07, 2012 21.99 21.99 21.39 21.90 4,700 -0.17(-0.77%)
Feb 06, 2012 22.05 22.07 22.00 22.07 2,350 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.