Teucrium Soybean (NY: SOYB )

24.72 -1.31 (-5.03%)
Official Closing Price Updated: 4:10 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.18 18.47 18.13 18.36 65,147 +0.15(+0.82%)
Sep 28, 2017 18.17 18.26 18.17 18.21 43,223 -0.09(-0.49%)
Sep 27, 2017 18.20 18.30 18.16 18.30 18,749 +0.04(+0.23%)
Sep 26, 2017 18.26 18.32 18.24 18.26 3,939 -0.12(-0.66%)
Sep 25, 2017 18.50 18.52 18.38 18.38 22,810 -0.24(-1.29%)
Sep 22, 2017 18.50 18.65 18.50 18.62 542,830 +0.23(+1.25%)
Sep 21, 2017 18.34 18.41 18.32 18.39 14,666 -0.02(-0.10%)
Sep 20, 2017 18.35 18.43 18.34 18.41 12,529 +0.07(+0.40%)
Sep 19, 2017 18.27 18.34 18.20 18.34 7,677 -0.02(-0.13%)
Sep 18, 2017 18.37 18.47 18.32 18.36 20,689 -0.01(-0.05%)
Sep 15, 2017 18.45 18.47 18.35 18.37 6,299 -0.08(-0.43%)
Sep 14, 2017 18.28 18.49 18.28 18.45 11,674 +0.30(+1.65%)
Sep 13, 2017 18.11 18.18 18.11 18.15 39,552 +0.08(+0.45%)
Sep 12, 2017 18.25 18.30 17.82 18.07 75,036 -0.19(-1.05%)
Sep 11, 2017 18.26 18.34 18.17 18.26 23,090 +0.00(+0.00%)
Sep 08, 2017 18.44 18.44 18.26 18.26 13,412 -0.14(-0.75%)
Sep 07, 2017 18.50 18.50 18.40 18.40 4,660 +0.01(+0.05%)
Sep 06, 2017 18.38 18.51 18.35 18.39 17,716 +0.01(+0.06%)
Sep 05, 2017 18.17 18.46 18.17 18.38 12,594 +0.35(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.