Teucrium Soybean (NY: SOYB )

21.45 USD +0.22 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.32 16.50 16.20 16.24 65,478 -0.08(-0.49%)
Jun 28, 2018 16.34 16.43 16.25 16.32 31,796 -0.06(-0.37%)
Jun 27, 2018 16.50 16.50 16.35 16.38 39,521 +0.01(+0.06%)
Jun 26, 2018 16.65 16.65 16.27 16.37 44,836 -0.12(-0.73%)
Jun 25, 2018 17.04 17.04 16.43 16.49 104,895 -0.35(-2.08%)
Jun 22, 2018 16.75 16.86 16.62 16.84 78,652 +0.24(+1.45%)
Jun 21, 2018 16.76 16.76 16.57 16.60 82,041 -0.16(-0.95%)
Jun 20, 2018 16.80 16.85 16.56 16.76 88,614 +0.01(+0.06%)
Jun 19, 2018 16.69 17.04 15.98 16.75 236,233 -0.29(-1.70%)
Jun 18, 2018 17.07 17.09 16.95 17.04 34,853 +0.04(+0.24%)
Jun 15, 2018 17.36 17.36 17.00 81,769 -0.36(-2.07%)
Jun 14, 2018 17.49 17.49 17.31 17.36 50,122 -0.14(-0.80%)
Jun 13, 2018 17.68 17.68 17.48 17.50 56,491 -0.30(-1.69%)
Jun 12, 2018 17.76 17.88 17.74 17.80 56,986 +0.08(+0.45%)
Jun 11, 2018 17.96 17.96 17.72 17.72 41,340 -0.30(-1.66%)
Jun 08, 2018 18.06 18.06 17.96 18.02 33,468 -0.05(-0.28%)
Jun 07, 2018 18.37 18.37 18.07 18.07 25,987 -0.30(-1.63%)
Jun 06, 2018 18.36 18.37 38,463 -0.08(-0.43%)
Jun 05, 2018 18.42 18.50 18.37 18.45 92,768 +0.01(+0.05%)
Jun 04, 2018 18.62 18.62 18.42 18.44 9,339 -0.36(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.