Tenaris S.A. ADR (NY: TS )

23.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 41.30 41.55 41.07 41.24 827,937 -0.71(-1.69%)
Feb 27, 2013 41.10 42.02 41.01 41.95 1,292,896 +1.39(+3.43%)
Feb 26, 2013 40.73 40.86 40.19 40.56 1,168,810 +0.50(+1.25%)
Feb 25, 2013 42.27 42.27 40.05 40.06 2,360,765 -1.72(-4.12%)
Feb 22, 2013 42.05 42.30 41.01 41.78 2,960,211 +1.26(+3.11%)
Feb 21, 2013 40.02 40.54 39.70 40.52 2,684,983 -0.19(-0.47%)
Feb 20, 2013 41.36 41.49 40.62 40.71 1,434,735 -0.33(-0.80%)
Feb 19, 2013 40.97 41.19 40.80 41.04 1,058,378 +0.29(+0.71%)
Feb 15, 2013 40.53 40.90 40.45 40.75 1,916,559 +0.05(+0.12%)
Feb 14, 2013 40.31 40.84 40.30 40.70 1,633,994 -0.09(-0.22%)
Feb 13, 2013 40.45 40.92 40.30 40.79 1,172,559 +0.72(+1.80%)
Feb 12, 2013 39.74 40.15 39.72 40.07 762,864 +0.43(+1.08%)
Feb 11, 2013 39.36 39.76 39.29 39.64 1,433,421 -0.42(-1.05%)
Feb 08, 2013 39.70 40.12 39.68 40.06 773,847 +0.27(+0.68%)
Feb 07, 2013 40.29 40.40 39.55 39.79 1,530,260 -0.65(-1.61%)
Feb 06, 2013 40.10 40.49 39.91 40.44 1,564,177 -0.43(-1.05%)
Feb 04, 2013 41.28 41.60 40.53 40.87 1,577,316 -1.91(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.