Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.97 23.20 22.36 22.38 8,962,695 -0.63(-2.74%)
Mar 30, 2022 23.62 23.64 22.81 23.01 8,303,122 -0.62(-2.62%)
Mar 29, 2022 23.86 23.95 23.42 23.63 5,608,283 +0.20(+0.85%)
Mar 28, 2022 23.68 23.68 23.05 23.43 6,018,317 -0.46(-1.93%)
Mar 25, 2022 23.65 24.05 23.54 23.89 6,459,713 +0.29(+1.23%)
Mar 24, 2022 23.73 23.90 23.47 23.60 5,844,872 +0.08(+0.34%)
Mar 23, 2022 24.09 24.30 23.46 23.52 5,055,990 -0.81(-3.33%)
Mar 22, 2022 24.28 24.62 24.15 24.33 6,207,788 +0.44(+1.84%)
Mar 21, 2022 24.02 24.36 23.72 23.89 6,493,923 -0.04(-0.17%)
Mar 18, 2022 24.09 24.09 23.43 23.93 24,007,144 -0.20(-0.83%)
Mar 17, 2022 23.84 24.13 23.55 24.13 7,443,538 -0.23(-0.94%)
Mar 16, 2022 24.29 24.71 23.84 24.36 12,917,028 +0.52(+2.18%)
Mar 15, 2022 23.97 24.16 23.49 23.84 6,940,395 +0.03(+0.13%)
Mar 14, 2022 23.40 24.30 23.38 23.81 11,074,577 +0.89(+3.88%)
Mar 11, 2022 23.23 23.70 22.89 22.92 7,928,560 -0.04(-0.17%)
Mar 10, 2022 22.89 23.37 22.73 22.96 11,670,945 -0.36(-1.54%)
Mar 09, 2022 23.26 23.61 23.13 23.32 7,808,995 +0.92(+4.11%)
Mar 08, 2022 22.65 23.07 22.10 22.40 12,318,946 +0.28(+1.27%)
Mar 07, 2022 22.97 23.07 22.11 22.12 13,426,690 -1.10(-4.74%)
Mar 04, 2022 23.30 23.55 22.87 23.22 8,839,472 -0.94(-3.89%)
Mar 03, 2022 24.14 24.36 23.73 24.16 10,190,864 -0.01(-0.04%)
Mar 02, 2022 23.40 24.34 23.40 24.17 12,759,173 +1.18(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.