Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 35.81 35.99 34.63 34.69 3,757,947 -0.72(-2.03%)
Jul 30, 2007 35.04 35.62 34.61 35.41 3,754,034 +0.42(+1.20%)
Jul 27, 2007 35.17 35.47 34.72 34.99 6,775,629 -0.22(-0.62%)
Jul 26, 2007 35.27 35.80 34.71 35.21 5,465,481 -0.94(-2.60%)
Jul 25, 2007 35.93 36.48 35.53 36.15 4,592,727 +0.50(+1.40%)
Jul 24, 2007 36.18 36.75 35.43 35.65 7,275,948 -0.57(-1.57%)
Jul 23, 2007 36.46 36.64 36.18 36.22 3,096,624 +0.02(+0.06%)
Jul 20, 2007 36.73 36.87 35.97 36.20 4,037,432 -0.58(-1.58%)
Jul 19, 2007 36.85 37.06 36.57 36.78 4,808,012 +0.18(+0.49%)
Jul 18, 2007 36.50 37.09 36.12 36.60 5,390,995 -0.11(-0.30%)
Jul 17, 2007 36.40 37.07 35.72 36.71 6,370,407 +1.61(+4.59%)
Jul 16, 2007 35.11 35.45 35.03 35.10 2,152,500 -0.19(-0.54%)
Jul 13, 2007 34.99 35.60 34.87 35.29 2,736,808 +0.22(+0.63%)
Jul 12, 2007 34.31 35.11 34.11 35.07 2,294,026 +0.96(+2.81%)
Jul 11, 2007 33.88 34.15 33.70 34.11 2,713,200 +0.23(+0.68%)
Jul 10, 2007 34.42 34.45 33.87 33.88 2,834,100 -0.69(-2.00%)
Jul 09, 2007 34.78 34.85 34.50 34.57 2,945,050 -0.36(-1.03%)
Jul 06, 2007 35.05 35.07 34.72 34.93 1,472,700 -0.06(-0.17%)
Jul 05, 2007 35.26 35.26 34.81 34.99 1,727,400 -0.15(-0.43%)
Jul 03, 2007 35.09 35.38 34.96 35.14 743,511 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.