Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.090 8.100 7.970 7.980 7,467,959 -0.08(-0.99%)
Jul 30, 2012 8.150 8.180 8.050 8.060 6,212,135 -0.12(-1.41%)
Jul 27, 2012 8.140 8.225 8.050 8.175 11,201,792 +0.12(+1.43%)
Jul 26, 2012 8.040 8.085 7.930 8.060 12,694,138 +0.17(+2.15%)
Jul 25, 2012 7.900 7.960 7.850 7.890 10,897,722 +0.04(+0.51%)
Jul 24, 2012 7.770 7.860 7.710 7.850 20,139,990 +0.08(+1.03%)
Jul 23, 2012 7.730 7.830 7.710 7.770 13,219,788 -0.12(-1.46%)
Jul 20, 2012 7.910 8.030 7.840 7.885 17,640,067 -0.03(-0.32%)
Jul 19, 2012 7.900 8.070 7.800 7.910 27,236,753 +0.08(+1.02%)
Jul 18, 2012 7.910 7.950 7.770 7.830 10,146,465 -0.13(-1.63%)
Jul 17, 2012 7.950 7.980 7.850 7.960 12,787,760 +0.11(+1.40%)
Jul 16, 2012 7.830 7.960 7.795 7.850 9,806,345 +0.00(+0.00%)
Jul 13, 2012 7.610 7.870 7.590 7.850 13,518,991 +0.27(+3.56%)
Jul 12, 2012 7.590 7.630 7.458 7.580 19,349,851 -0.07(-0.92%)
Jul 11, 2012 7.530 7.680 7.485 7.650 10,500,826 +0.09(+1.19%)
Jul 10, 2012 7.700 7.750 7.500 7.560 8,505,413 -0.08(-1.05%)
Jul 09, 2012 7.665 7.705 7.605 7.640 6,468,667 -0.06(-0.78%)
Jul 06, 2012 7.610 7.750 7.550 7.700 7,807,509 +0.01(+0.13%)
Jul 05, 2012 7.750 7.800 7.650 7.690 8,112,227 -0.11(-1.41%)
Jul 03, 2012 7.720 7.840 7.700 7.800 4,752,940 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.