Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.97 15.00 14.81 14.84 7,105,645 -0.13(-0.87%)
Jul 30, 2015 14.92 15.01 14.87 14.97 5,161,179 +0.01(+0.07%)
Jul 29, 2015 14.82 15.00 14.76 14.96 8,982,451 +0.15(+1.01%)
Jul 28, 2015 14.77 14.92 14.69 14.81 7,338,960 +0.03(+0.20%)
Jul 27, 2015 14.91 14.93 14.75 14.78 7,661,720 -0.24(-1.60%)
Jul 24, 2015 15.11 15.19 15.00 15.02 7,648,990 -0.13(-0.86%)
Jul 23, 2015 15.34 15.46 15.13 15.15 11,038,637 -0.18(-1.17%)
Jul 22, 2015 15.03 15.38 15.03 15.33 10,169,805 +0.29(+1.93%)
Jul 21, 2015 15.22 15.35 15.04 15.04 11,251,341 -0.16(-1.05%)
Jul 20, 2015 14.98 15.25 14.98 15.20 8,310,261 +0.26(+1.74%)
Jul 17, 2015 15.10 15.14 14.80 14.94 11,328,409 -0.23(-1.52%)
Jul 16, 2015 15.33 15.39 15.01 15.17 14,587,878 -0.12(-0.78%)
Jul 15, 2015 15.25 15.39 15.18 15.29 10,271,262 +0.11(+0.72%)
Jul 14, 2015 14.96 15.18 14.91 15.18 7,509,700 +0.14(+0.93%)
Jul 13, 2015 15.09 15.16 15.00 15.04 10,180,222 +0.12(+0.80%)
Jul 10, 2015 15.04 15.09 14.87 14.92 10,268,425 +0.10(+0.67%)
Jul 09, 2015 14.96 14.96 14.74 14.82 5,912,039 +0.19(+1.30%)
Jul 08, 2015 14.78 14.83 14.62 14.63 6,481,131 -0.28(-1.88%)
Jul 07, 2015 14.97 15.01 14.64 14.91 9,274,082 -0.10(-0.67%)
Jul 06, 2015 14.94 15.04 14.85 15.01 7,355,217 -0.07(-0.46%)
Jul 02, 2015 15.26 15.08 15.08 15.08 8,059,700 -0.23(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.