Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.12 12.12 11.84 12.01 8,889,400 -0.20(-1.64%)
Jul 30, 2020 12.16 12.23 11.82 12.21 7,586,842 -0.35(-2.79%)
Jul 29, 2020 11.95 12.57 11.89 12.56 11,284,430 +0.57(+4.75%)
Jul 28, 2020 12.02 12.20 11.96 11.99 5,918,571 -0.10(-0.83%)
Jul 27, 2020 12.16 12.23 11.98 12.09 10,738,537 -0.16(-1.31%)
Jul 24, 2020 12.46 12.63 12.21 12.25 8,283,000 -0.16(-1.29%)
Jul 23, 2020 12.00 12.49 11.90 12.41 9,238,875 +0.44(+3.68%)
Jul 22, 2020 11.76 12.13 11.72 11.97 13,285,460 -0.17(-1.40%)
Jul 21, 2020 11.55 12.14 11.55 12.14 26,053,308 +0.68(+5.93%)
Jul 20, 2020 11.66 11.77 11.44 11.46 8,021,484 -0.23(-1.97%)
Jul 17, 2020 11.94 12.02 11.66 11.69 8,350,500 -0.29(-2.42%)
Jul 16, 2020 11.79 12.23 11.72 11.98 8,019,162 -0.01(-0.08%)
Jul 15, 2020 11.80 12.04 11.63 11.99 13,126,125 +0.60(+5.27%)
Jul 14, 2020 11.69 11.73 11.28 11.39 8,853,755 -0.37(-3.15%)
Jul 13, 2020 11.81 11.97 11.42 11.76 9,782,579 +0.21(+1.82%)
Jul 10, 2020 10.89 11.56 10.86 11.55 10,252,400 +0.52(+4.71%)
Jul 09, 2020 11.48 11.53 10.95 11.03 8,604,975 -0.57(-4.91%)
Jul 08, 2020 11.40 11.67 11.28 11.60 7,519,232 +0.15(+1.31%)
Jul 07, 2020 11.79 11.89 11.40 11.45 7,305,487 -0.50(-4.18%)
Jul 06, 2020 12.05 12.28 11.76 11.95 7,342,659 +0.24(+2.05%)
Jul 02, 2020 12.10 12.21 11.60 11.71 14,911,700 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.