Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 26.45 27.17 26.40 26.83 960,200 +0.20(+0.75%)
Aug 29, 2002 26.20 26.80 25.85 26.63 874,400 +0.15(+0.57%)
Aug 28, 2002 26.94 27.08 26.29 26.48 905,800 -0.46(-1.71%)
Aug 27, 2002 26.94 27.00 26.58 26.94 1,138,300 +0.25(+0.94%)
Aug 26, 2002 26.25 26.73 26.12 26.69 856,100 +0.42(+1.60%)
Aug 23, 2002 26.61 26.67 26.15 26.27 890,000 -0.66(-2.45%)
Aug 22, 2002 26.85 27.00 26.67 26.93 1,116,400 +0.25(+0.94%)
Aug 21, 2002 26.60 26.89 26.28 26.68 651,400 +0.17(+0.64%)
Aug 20, 2002 26.75 26.82 26.39 26.51 1,093,900 -0.23(-0.86%)
Aug 16, 2002 26.42 26.90 26.42 26.74 1,244,200 -0.11(-0.41%)
Aug 15, 2002 26.90 27.00 26.67 26.85 1,325,500 +0.00(+0.00%)
Aug 14, 2002 26.00 26.85 25.64 26.85 1,641,400 +0.84(+3.23%)
Aug 13, 2002 26.35 26.67 26.00 26.01 1,371,700 -0.41(-1.55%)
Aug 12, 2002 26.25 26.58 25.99 26.42 1,257,900 +0.60(+2.32%)
Aug 07, 2002 25.90 26.00 25.40 25.82 1,242,600 +0.19(+0.74%)
Aug 06, 2002 25.35 26.05 25.25 25.63 1,258,200 +0.51(+2.03%)
Aug 05, 2002 25.78 25.83 25.11 25.12 2,250,100 -0.63(-2.45%)
Aug 02, 2002 25.90 26.09 25.50 25.75 1,542,500 -0.45(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.