Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.999 3.935 3.935 3.935 8,170,272 -0.07(-1.77%)
Dec 30, 2009 4.006 4.027 3.971 4.006 5,002,846 -0.04(-0.88%)
Dec 29, 2009 3.999 4.063 3.971 4.042 7,385,045 +0.04(+1.06%)
Dec 28, 2009 4.098 4.112 3.978 3.999 8,692,607 -0.09(-2.08%)
Dec 24, 2009 3.992 4.084 3.992 4.084 4,319,447 +0.07(+1.77%)
Dec 23, 2009 4.056 4.077 3.956 4.013 11,715,638 -0.04(-0.88%)
Dec 22, 2009 4.027 4.098 4.027 4.049 17,628,488 -0.03(-0.70%)
Dec 21, 2009 3.999 4.105 3.935 4.077 25,426,030 +0.13(+3.42%)
Dec 18, 2009 3.956 3.978 3.808 3.942 22,258,866 +0.03(+0.72%)
Dec 17, 2009 4.049 4.070 3.900 3.914 30,342,212 -0.32(-7.54%)
Dec 16, 2009 4.134 4.240 4.049 4.233 17,235,328 +0.11(+2.58%)
Dec 15, 2009 4.268 4.318 4.112 4.127 17,503,092 -0.20(-4.59%)
Dec 14, 2009 4.311 4.332 4.297 4.325 13,622,926 +0.02(+0.49%)
Dec 11, 2009 4.190 4.339 4.112 4.304 18,744,442 +0.13(+3.23%)
Dec 10, 2009 4.141 4.268 4.134 4.169 10,599,770 -0.05(-1.18%)
Dec 09, 2009 4.155 4.254 4.091 4.219 17,620,894 +0.09(+2.06%)
Dec 08, 2009 4.141 4.183 4.077 4.134 19,764,196 -0.04(-1.02%)
Dec 07, 2009 4.205 4.339 4.134 4.176 25,772,290 -0.19(-4.38%)
Dec 04, 2009 4.261 4.396 4.155 4.368 27,020,126 +0.21(+5.12%)
Dec 03, 2009 4.382 4.460 4.148 4.155 24,178,486 -0.18(-4.09%)
Dec 02, 2009 4.219 4.343 4.176 4.332 21,137,782 +0.11(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.