Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.838 5.881 5.818 5.838 12,841,145 -0.01(-0.12%)
Oct 28, 2010 5.873 5.888 5.774 5.845 8,944,602 +0.02(+0.37%)
Oct 27, 2010 5.688 5.852 5.667 5.824 14,016,782 +0.07(+1.24%)
Oct 25, 2010 5.980 5.995 5.717 5.752 18,818,062 -0.16(-2.65%)
Oct 22, 2010 6.201 6.215 5.824 5.909 46,340,776 -0.03(-0.48%)
Oct 21, 2010 5.802 5.945 5.767 5.938 34,525,172 +0.19(+3.22%)
Oct 20, 2010 5.859 5.866 5.681 5.752 26,069,744 -0.16(-2.65%)
Oct 19, 2010 5.809 6.023 5.809 5.909 21,836,058 +0.00(+0.00%)
Oct 18, 2010 5.703 5.987 5.674 5.909 17,424,762 +0.19(+3.36%)
Oct 15, 2010 5.838 5.859 5.646 5.717 13,656,253 -0.11(-1.83%)
Oct 14, 2010 5.888 5.888 5.681 5.824 18,578,360 -0.08(-1.33%)
Oct 13, 2010 6.030 6.059 5.884 5.902 14,538,619 -0.15(-2.47%)
Oct 12, 2010 6.016 6.087 5.966 6.051 18,886,506 +0.01(+0.24%)
Oct 11, 2010 6.009 6.051 5.945 6.037 9,497,622 +0.06(+0.95%)
Oct 08, 2010 5.980 6.073 5.945 5.980 12,485,650 -0.06(-0.94%)
Oct 07, 2010 6.016 6.080 5.881 6.037 15,548,918 +0.11(+1.80%)
Oct 06, 2010 6.016 6.080 5.888 5.930 20,031,058 -0.09(-1.54%)
Oct 05, 2010 5.809 6.059 5.738 6.023 561 +0.28(+4.83%)
Oct 04, 2010 5.767 5.873 5.731 5.745 17,258,938 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.