KeyCorp (NY: KEY )

23.46 USD -0.43 (-1.78%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.04 11.09 10.91 11.04 10,052,498 -0.04(-0.36%)
Jun 27, 2013 10.98 11.09 10.91 11.08 9,506,143 +0.20(+1.84%)
Jun 26, 2013 10.97 10.97 10.78 10.88 13,131,516 +0.16(+1.49%)
Jun 25, 2013 10.54 10.75 10.48 10.72 11,249,880 +0.28(+2.68%)
Jun 24, 2013 10.40 10.56 10.36 10.44 13,035,305 -0.10(-0.95%)
Jun 21, 2013 10.49 10.62 10.35 10.54 17,505,037 +0.17(+1.64%)
Jun 20, 2013 10.32 10.63 10.24 10.37 26,925,915 -0.04(-0.38%)
Jun 19, 2013 10.48 10.52 10.38 10.41 10,232,724 -0.09(-0.86%)
Jun 18, 2013 10.39 10.59 10.36 10.50 10,058,439 +0.08(+0.77%)
Jun 17, 2013 10.47 10.50 10.35 10.42 8,790,561 +0.01(+0.10%)
Jun 14, 2013 10.65 10.66 10.31 10.41 11,457,292 -0.27(-2.53%)
Jun 13, 2013 10.48 10.69 10.41 10.68 9,977,298 +0.20(+1.91%)
Jun 12, 2013 10.81 10.84 10.48 10.48 11,838,179 -0.26(-2.42%)
Jun 11, 2013 10.89 10.94 10.73 10.74 10,677,686 -0.25(-2.27%)
Jun 10, 2013 10.87 11.06 10.84 10.99 15,392,691 +0.13(+1.20%)
Jun 07, 2013 10.69 10.89 10.62 10.86 12,460,105 +0.27(+2.55%)
Jun 06, 2013 10.46 10.60 10.40 10.59 8,492,224 +0.11(+1.05%)
Jun 05, 2013 10.64 10.71 10.48 10.48 8,709,911 -0.19(-1.78%)
Jun 04, 2013 10.76 10.89 10.65 10.67 6,664,511 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.