KeyCorp (NY: KEY )

23.75 USD +0.55 (+2.35%)
Streaming Delayed Price Updated: 12:31 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.17 13.19 13.19 13.19 9,559,900 -0.06(-0.45%)
Dec 30, 2015 13.38 13.38 13.25 13.25 7,118,606 -0.17(-1.27%)
Dec 29, 2015 13.38 13.46 13.29 13.42 7,872,809 +0.12(+0.90%)
Dec 28, 2015 13.27 13.31 13.12 13.30 10,550,568 -0.03(-0.23%)
Dec 24, 2015 13.32 13.33 13.33 13.33 4,296,300 -0.01(-0.07%)
Dec 23, 2015 13.08 13.35 12.95 13.34 14,053,838 +0.34(+2.62%)
Dec 22, 2015 12.92 13.04 12.72 13.00 11,805,879 +0.16(+1.25%)
Dec 21, 2015 12.73 12.85 12.63 12.84 13,522,477 +0.17(+1.34%)
Dec 18, 2015 12.91 12.93 12.65 12.67 37,628,045 -0.33(-2.54%)
Dec 17, 2015 13.40 13.47 12.99 13.00 15,347,188 -0.37(-2.77%)
Dec 16, 2015 13.24 13.41 12.98 13.37 18,788,372 +0.24(+1.83%)
Dec 15, 2015 12.87 13.20 12.87 13.13 17,264,313 +0.43(+3.39%)
Dec 14, 2015 12.76 12.95 12.50 12.70 15,833,716 -0.04(-0.31%)
Dec 11, 2015 12.80 12.91 12.68 12.74 13,767,301 -0.27(-2.08%)
Dec 10, 2015 12.88 13.21 12.80 13.01 11,600,220 +0.16(+1.25%)
Dec 09, 2015 12.98 13.18 12.69 12.85 17,421,050 -0.19(-1.46%)
Dec 08, 2015 13.13 13.24 13.00 13.04 11,474,043 -0.20(-1.51%)
Dec 07, 2015 13.38 13.40 13.16 13.24 11,457,643 -0.17(-1.27%)
Dec 04, 2015 13.01 13.44 12.92 13.41 19,083,070 +0.46(+3.55%)
Dec 03, 2015 13.20 13.24 12.92 12.95 14,493,996 -0.18(-1.37%)
Dec 02, 2015 13.34 13.41 13.10 13.13 12,436,697 -0.17(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.