Gold Resource Corp (NY: GORO )

1.930 USD -0.060 (-3.02%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.13 26.10 24.75 25.53 404,971 +0.41(+1.63%)
Nov 29, 2010 24.65 25.20 24.40 25.12 223,115 +0.60(+2.45%)
Nov 26, 2010 25.11 25.25 24.23 24.52 160,953 -0.93(-3.65%)
Nov 24, 2010 25.51 25.45 25.45 25.45 230,931 -0.35(-1.36%)
Nov 23, 2010 24.50 26.43 24.50 25.80 508,306 +0.80(+3.20%)
Nov 22, 2010 23.10 25.00 22.95 25.00 634,106 +1.90(+8.23%)
Nov 19, 2010 23.00 23.19 22.97 23.10 254,947 +0.06(+0.26%)
Nov 18, 2010 23.11 23.28 22.77 23.04 191,750 +0.09(+0.39%)
Nov 17, 2010 21.95 23.40 21.95 22.95 202,870 -0.20(-0.86%)
Nov 16, 2010 23.17 23.34 21.78 23.15 335,539 -0.04(-0.17%)
Nov 15, 2010 23.21 23.35 22.90 23.19 85,962 +0.09(+0.39%)
Nov 12, 2010 24.00 24.00 22.71 23.10 134,067 -0.15(-0.65%)
Nov 11, 2010 24.20 24.20 22.68 23.25 116,399 -0.25(-1.06%)
Nov 10, 2010 23.25 23.50 21.51 23.50 451,590 +0.04(+0.17%)
Nov 09, 2010 24.70 24.70 23.31 23.46 241,076 -0.19(-0.80%)
Nov 08, 2010 23.27 23.79 22.50 23.65 209,820 +0.48(+2.07%)
Nov 05, 2010 23.30 24.35 23.01 23.17 410,168 -0.22(-0.94%)
Nov 04, 2010 22.55 23.55 22.40 23.39 483,817 +1.79(+8.29%)
Nov 03, 2010 21.25 21.64 20.91 21.60 73,896 +0.15(+0.70%)
Nov 02, 2010 21.48 21.49 21.13 21.45 114,633 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.