Gold Resource Corp (NY: GORO )

1.790 USD -0.030 (-1.65%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.05 15.41 14.75 15.41 385,840 +0.32(+2.12%)
Dec 28, 2012 15.12 15.37 15.06 15.09 189,240 -0.15(-0.98%)
Dec 27, 2012 15.50 15.56 15.11 15.24 277,107 -0.32(-2.06%)
Dec 26, 2012 15.38 15.68 15.10 15.56 186,716 +0.36(+2.37%)
Dec 24, 2012 15.28 15.30 14.79 15.20 221,397 -0.15(-0.98%)
Dec 21, 2012 15.26 15.57 15.00 15.35 529,113 -0.04(-0.26%)
Dec 20, 2012 15.17 15.40 15.09 15.39 320,073 -0.04(-0.26%)
Dec 19, 2012 15.67 15.75 15.14 15.43 424,950 -0.21(-1.34%)
Dec 18, 2012 15.45 15.73 15.28 15.64 377,381 +0.17(+1.10%)
Dec 17, 2012 16.00 16.00 15.05 15.47 467,808 -0.59(-3.67%)
Dec 14, 2012 16.03 16.33 15.89 16.06 336,515 +0.04(+0.25%)
Dec 13, 2012 16.49 16.54 15.90 16.02 264,226 -0.68(-4.07%)
Dec 12, 2012 16.75 16.88 16.39 16.70 223,322 +0.13(+0.78%)
Dec 11, 2012 16.44 16.80 16.30 16.57 274,515 +0.19(+1.16%)
Dec 10, 2012 16.28 16.50 16.28 16.38 195,811 +0.02(+0.12%)
Dec 07, 2012 16.50 16.60 16.24 16.36 118,683 -0.03(-0.18%)
Dec 06, 2012 15.90 16.67 15.90 16.39 230,808 -0.03(-0.18%)
Dec 05, 2012 16.26 16.50 16.00 16.42 383,632 +0.17(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.