Gold Resource Corp (NY: GORO )

1.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.030 5.100 4.725 4.780 472,839 -0.22(-4.40%)
Mar 28, 2014 4.820 5.050 4.790 5.000 313,772 +0.16(+3.31%)
Mar 27, 2014 4.720 4.860 4.630 4.840 443,474 +0.12(+2.54%)
Mar 26, 2014 5.080 5.150 4.710 4.720 635,395 -0.35(-6.90%)
Mar 25, 2014 4.970 5.170 4.970 5.070 504,634 +0.15(+3.05%)
Mar 24, 2014 5.050 5.050 4.750 4.920 948,996 -0.20(-3.91%)
Mar 21, 2014 5.290 5.350 5.000 5.120 1,360,488 -0.12(-2.29%)
Mar 20, 2014 5.110 5.320 5.100 5.240 606,595 +0.08(+1.55%)
Mar 19, 2014 5.510 5.590 5.160 5.160 835,479 -0.46(-8.19%)
Mar 18, 2014 5.510 5.850 5.500 5.620 742,055 -0.12(-2.09%)
Mar 17, 2014 5.940 5.980 5.650 5.740 887,992 -0.17(-2.88%)
Mar 14, 2014 6.160 6.160 5.780 5.910 519,960 +0.10(+1.72%)
Mar 13, 2014 5.840 6.090 5.700 5.810 949,766 +0.00(+0.00%)
Mar 12, 2014 5.790 5.950 5.400 5.810 1,169,012 +0.50(+9.42%)
Mar 11, 2014 5.570 5.590 5.260 5.310 534,217 -0.09(-1.67%)
Mar 10, 2014 5.520 5.590 5.370 5.400 343,310 -0.12(-2.17%)
Mar 07, 2014 5.470 5.580 5.400 5.520 271,860 -0.03(-0.54%)
Mar 06, 2014 5.520 5.700 5.490 5.550 396,689 +0.06(+1.09%)
Mar 05, 2014 5.420 5.620 5.400 5.490 466,300 +0.08(+1.48%)
Mar 04, 2014 5.180 5.560 5.130 5.410 649,314 +0.21(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.