Aercap Holdings N.V. (NY: AER )

57.74 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.70 28.02 26.12 27.90 325,800 +1.15(+4.30%)
Feb 27, 2007 26.52 27.10 25.26 26.75 229,500 -0.50(-1.83%)
Feb 26, 2007 27.04 27.98 27.01 27.25 395,500 +0.21(+0.78%)
Feb 23, 2007 26.85 27.22 26.30 27.04 276,100 +0.14(+0.52%)
Feb 22, 2007 26.98 27.00 26.78 26.90 195,200 +0.10(+0.37%)
Feb 21, 2007 26.65 26.90 26.52 26.80 75,400 -0.07(-0.26%)
Feb 20, 2007 26.18 27.68 25.89 26.87 489,600 +0.82(+3.15%)
Feb 16, 2007 26.37 26.44 25.90 26.05 367,100 -0.40(-1.51%)
Feb 15, 2007 26.28 26.60 26.28 26.45 246,300 +0.32(+1.22%)
Feb 14, 2007 25.49 26.13 25.25 26.13 219,500 +0.53(+2.07%)
Feb 13, 2007 25.70 25.76 25.50 25.60 269,400 -0.05(-0.19%)
Feb 12, 2007 25.65 25.90 25.26 25.65 212,750 -0.23(-0.89%)
Feb 09, 2007 26.00 26.08 25.85 25.88 43,800 -0.12(-0.46%)
Feb 08, 2007 26.55 26.67 25.58 26.00 588,000 -0.50(-1.89%)
Feb 07, 2007 26.95 26.95 26.34 26.50 180,000 -0.49(-1.82%)
Feb 06, 2007 26.90 27.00 26.38 26.99 173,100 -0.07(-0.26%)
Feb 05, 2007 26.98 27.15 26.83 27.06 336,600 +0.15(+0.56%)
Feb 02, 2007 26.95 27.00 26.78 26.91 210,500 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.