Aercap Holdings N.V. (NY: AER )

57.66 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.46 11.48 11.28 11.29 178,545 -0.11(-0.96%)
Dec 29, 2011 11.29 11.42 11.25 11.40 140,329 +0.13(+1.15%)
Dec 28, 2011 11.29 11.34 11.14 11.27 209,961 -0.04(-0.35%)
Dec 27, 2011 11.48 11.60 11.28 11.31 188,459 -0.20(-1.74%)
Dec 23, 2011 11.62 11.62 11.47 11.51 112,457 +0.05(+0.44%)
Dec 21, 2011 11.27 11.46 11.22 11.46 175,384 +0.16(+1.42%)
Dec 20, 2011 11.28 11.49 11.18 11.30 271,158 +0.26(+2.36%)
Dec 19, 2011 11.19 11.19 10.95 11.04 383,339 -0.07(-0.63%)
Dec 16, 2011 11.07 11.25 10.96 11.11 301,502 +0.15(+1.37%)
Dec 15, 2011 10.82 11.01 10.58 10.96 265,261 +0.33(+3.10%)
Dec 14, 2011 10.53 10.73 10.48 10.63 405,114 -0.03(-0.28%)
Dec 13, 2011 10.84 11.01 10.57 10.66 305,630 -0.11(-1.02%)
Dec 12, 2011 10.74 10.79 10.63 10.77 273,413 -0.14(-1.28%)
Dec 09, 2011 10.83 11.01 10.73 10.91 244,320 +0.15(+1.39%)
Dec 08, 2011 11.06 11.07 10.75 10.76 344,498 -0.44(-3.93%)
Dec 07, 2011 11.06 11.24 10.95 11.20 260,567 +0.04(+0.36%)
Dec 06, 2011 10.99 11.19 10.92 11.16 279,079 +0.16(+1.45%)
Dec 05, 2011 10.99 11.04 10.88 11.00 336,439 +0.17(+1.57%)
Dec 02, 2011 10.66 10.97 10.65 10.83 383,980 +0.30(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.