Aercap Holdings N.V. (NY: AER )

64.30 USD -0.18 (-0.27%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.80 47.08 46.45 46.68 1,814,058 -0.07(-0.15%)
Apr 29, 2015 46.75 47.17 46.62 46.75 1,070,615 -0.16(-0.34%)
Apr 28, 2015 46.62 47.02 46.23 46.91 614,891 +0.11(+0.24%)
Apr 27, 2015 46.95 47.22 46.65 46.80 1,015,073 -0.06(-0.13%)
Apr 24, 2015 46.45 46.86 46.19 46.86 471,284 +0.25(+0.54%)
Apr 23, 2015 46.26 46.84 46.25 46.61 478,104 +0.17(+0.37%)
Apr 22, 2015 46.25 46.64 45.88 46.44 641,668 +0.19(+0.41%)
Apr 21, 2015 46.71 46.92 46.16 46.25 747,311 -0.29(-0.62%)
Apr 20, 2015 46.21 46.83 46.05 46.54 800,444 +0.58(+1.26%)
Apr 17, 2015 46.04 46.23 45.73 45.96 436,200 -0.12(-0.26%)
Apr 16, 2015 46.12 46.18 45.61 46.08 644,513 -0.08(-0.17%)
Apr 15, 2015 46.63 46.63 46.13 46.16 451,417 -0.24(-0.52%)
Apr 14, 2015 46.48 46.60 46.09 46.40 457,119 -0.07(-0.15%)
Apr 13, 2015 46.79 47.22 46.43 46.47 528,743 -0.28(-0.60%)
Apr 10, 2015 45.89 46.83 45.72 46.75 1,200,196 +0.89(+1.94%)
Apr 09, 2015 45.34 45.98 45.28 45.86 1,048,215 +0.43(+0.95%)
Apr 08, 2015 45.14 45.75 45.01 45.43 1,333,968 +0.38(+0.84%)
Apr 07, 2015 45.25 45.87 44.90 45.05 1,886,408 +0.52(+1.17%)
Apr 06, 2015 44.55 45.07 44.44 44.53 950,944 -0.23(-0.51%)
Apr 02, 2015 44.72 44.76 44.76 44.76 1,170,600 +0.27(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.