Carvana Co. Cl A (NY: CVNA )

292.23 USD -5.36 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 278.00 295.77 265.00 283.50 3,312,200 +19.84(+7.52%)
Feb 25, 2021 281.89 290.17 259.32 263.66 1,617,356 -21.28(-7.47%)
Feb 24, 2021 283.10 286.42 268.46 284.94 1,108,362 +4.67(+1.67%)
Feb 23, 2021 270.27 283.49 253.00 280.27 1,694,382 -1.67(-0.59%)
Feb 22, 2021 303.15 306.38 280.00 281.94 1,401,410 -26.80(-8.68%)
Feb 19, 2021 295.73 314.56 295.73 308.74 1,429,500 +13.34(+4.52%)
Feb 18, 2021 292.50 300.83 288.00 295.40 829,169 -0.21(-0.07%)
Feb 17, 2021 291.98 298.32 286.15 295.61 980,762 -0.64(-0.22%)
Feb 16, 2021 300.79 310.80 293.05 296.25 1,010,577 +0.20(+0.07%)
Feb 12, 2021 294.28 304.48 289.94 296.05 901,700 +1.71(+0.58%)
Feb 11, 2021 300.00 300.79 291.40 294.34 801,316 -3.59(-1.20%)
Feb 10, 2021 295.70 300.59 286.33 297.93 945,057 +5.02(+1.71%)
Feb 09, 2021 291.33 299.87 282.52 292.91 1,046,610 +4.75(+1.65%)
Feb 08, 2021 288.90 294.53 283.12 288.16 969,602 +0.01(+0.00%)
Feb 05, 2021 288.00 292.40 279.75 288.15 936,800 +3.62(+1.27%)
Feb 04, 2021 287.03 291.06 278.51 284.53 1,113,222 +0.72(+0.25%)
Feb 03, 2021 281.57 289.17 273.00 283.81 1,063,303 +3.16(+1.13%)
Feb 02, 2021 270.00 287.66 266.48 280.65 1,655,865 +16.41(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.