Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 91.39 91.55 90.98 91.22 6,888,471 -0.38(-0.41%)
Apr 27, 2017 91.95 92.00 91.28 91.60 5,855,618 -0.22(-0.24%)
Apr 26, 2017 92.02 92.48 91.75 91.82 11,295,176 -0.29(-0.31%)
Apr 25, 2017 91.99 92.35 91.58 92.11 7,769,148 +0.26(+0.28%)
Apr 24, 2017 92.15 92.48 91.01 91.85 11,705,364 +0.70(+0.77%)
Apr 21, 2017 92.77 92.80 91.03 91.15 19,442,584 +0.00(+0.00%)
Apr 20, 2017 90.14 91.50 89.90 91.15 12,138,608 +1.40(+1.56%)
Apr 19, 2017 90.09 90.62 89.60 89.75 7,300,853 +0.02(+0.02%)
Apr 18, 2017 89.64 89.92 89.24 89.73 6,823,460 -0.08(-0.09%)
Apr 17, 2017 89.09 89.90 88.75 89.81 6,122,485 +0.94(+1.06%)
Apr 13, 2017 88.47 89.78 88.43 88.87 7,242,743 +0.19(+0.21%)
Apr 12, 2017 88.70 89.21 88.56 88.68 5,912,460 -0.17(-0.19%)
Apr 11, 2017 88.60 88.85 88.13 88.85 7,058,470 -0.01(-0.01%)
Apr 10, 2017 88.62 89.25 88.52 88.86 5,999,394 +0.12(+0.14%)
Apr 07, 2017 88.97 89.24 88.52 88.74 5,439,513 -0.35(-0.39%)
Apr 06, 2017 89.00 89.26 88.78 89.09 8,473,909 +0.06(+0.07%)
Apr 05, 2017 89.13 90.20 88.95 89.03 7,251,617 +0.25(+0.28%)
Apr 04, 2017 89.01 89.33 88.66 88.78 4,859,944 -0.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.