Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.175 4.197 4.037 4.050 3,126,400 +0.09(+2.21%)
Nov 27, 2002 3.950 3.982 3.913 3.962 7,850,000 +0.23(+6.16%)
Nov 26, 2002 3.748 3.875 3.723 3.732 9,653,200 +0.06(+1.56%)
Nov 25, 2002 3.640 3.723 3.625 3.675 4,540,000 +0.09(+2.51%)
Nov 22, 2002 3.453 3.672 3.453 3.585 7,788,000 +0.08(+2.43%)
Nov 21, 2002 3.337 3.547 3.312 3.500 14,482,000 +0.57(+19.45%)
Nov 20, 2002 2.765 2.940 2.765 2.930 10,220,800 +0.12(+4.09%)
Nov 19, 2002 2.795 2.860 2.788 2.815 4,959,600 -0.07(-2.51%)
Nov 18, 2002 2.917 2.950 2.882 2.888 6,754,400 -0.11(-3.75%)
Nov 15, 2002 2.955 3.035 2.880 3.000 7,146,000 -0.03(-0.91%)
Nov 14, 2002 3.085 3.127 2.960 3.027 5,386,000 +0.02(+0.75%)
Nov 13, 2002 2.935 3.320 2.925 3.005 14,807,200 -0.15(-4.60%)
Nov 12, 2002 3.205 3.263 3.130 3.150 5,031,200 -0.23(-6.80%)
Nov 11, 2002 3.453 3.500 3.373 3.380 6,154,400 -0.11(-3.15%)
Nov 08, 2002 3.425 3.520 3.385 3.490 5,136,000 +0.14(+4.18%)
Nov 07, 2002 3.340 3.413 3.250 3.350 2,686,400 -0.09(-2.55%)
Nov 06, 2002 3.377 3.465 3.340 3.438 3,350,800 +0.15(+4.56%)
Nov 05, 2002 3.188 3.353 3.180 3.288 7,083,600 +0.27(+9.13%)
Nov 04, 2002 3.200 3.210 2.973 3.013 5,293,200 -0.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.