Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.125 5.600 5.080 5.375 3,386,400 +0.16(+3.12%)
Jun 27, 2002 5.362 5.473 4.875 5.213 7,859,600 +0.07(+1.41%)
Jun 26, 2002 4.487 5.370 4.468 5.140 10,078,400 +0.19(+3.84%)
Jun 25, 2002 4.925 5.000 4.768 4.950 5,178,800 -0.85(-14.69%)
Jun 21, 2002 6.088 6.207 5.690 5.803 3,030,800 -0.53(-8.33%)
Jun 20, 2002 6.537 6.562 6.298 6.330 2,748,400 -0.43(-6.43%)
Jun 19, 2002 6.902 6.975 6.755 6.765 1,766,000 -0.45(-6.27%)
Jun 18, 2002 7.053 7.247 7.043 7.218 1,468,400 +0.09(+1.26%)
Jun 17, 2002 6.855 7.128 6.795 7.128 1,321,600 +0.47(+6.98%)
Jun 14, 2002 6.438 6.662 6.275 6.662 2,164,800 -0.40(-5.60%)
Jun 12, 2002 7.178 7.270 6.875 7.058 2,289,600 -0.21(-2.89%)
Jun 11, 2002 7.338 7.450 7.265 7.268 1,690,400 +0.11(+1.47%)
Jun 10, 2002 7.125 7.250 7.082 7.162 3,534,000 +0.12(+1.78%)
Jun 07, 2002 6.938 7.072 6.860 7.037 2,847,200 -0.24(-3.26%)
Jun 06, 2002 7.482 7.492 7.260 7.275 1,445,200 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.