Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.867 3.899 3.798 3.846 975,140 +0.03(+0.65%)
Jan 30, 2003 3.908 3.935 3.810 3.821 1,197,602 -0.07(-1.81%)
Jan 29, 2003 3.812 3.921 3.748 3.892 2,367,068 +0.05(+1.36%)
Jan 28, 2003 3.903 3.921 3.730 3.839 1,397,203 -0.12(-2.99%)
Jan 27, 2003 3.958 4.037 3.908 3.958 1,381,815 -0.07(-1.69%)
Jan 24, 2003 4.208 4.208 3.992 4.026 2,624,702 -0.11(-2.64%)
Jan 23, 2003 4.117 4.185 4.024 4.135 1,660,992 +0.18(+4.48%)
Jan 22, 2003 3.919 4.040 3.896 3.958 1,152,758 +0.00(+0.00%)
Jan 21, 2003 4.044 4.056 3.940 3.958 1,773,542 -0.15(-3.60%)
Jan 17, 2003 4.128 4.224 4.062 4.106 2,513,911 -0.13(-3.01%)
Jan 16, 2003 4.228 4.299 4.190 4.233 753,997 +0.03(+0.81%)
Jan 15, 2003 4.235 4.249 4.185 4.199 1,125,060 -0.03(-0.59%)
Jan 14, 2003 4.242 4.281 4.142 4.224 1,387,091 +0.06(+1.42%)
Jan 13, 2003 4.253 4.260 4.065 4.165 1,179,137 -0.05(-1.08%)
Jan 10, 2003 4.128 4.237 4.121 4.210 1,282,015 +0.00(+0.11%)
Jan 09, 2003 4.106 4.215 4.101 4.206 2,374,542 +0.20(+4.94%)
Jan 08, 2003 4.005 4.049 3.978 4.008 1,647,363 -0.01(-0.34%)
Jan 07, 2003 4.083 4.092 3.974 4.021 2,433,015 -0.12(-2.96%)
Jan 06, 2003 4.081 4.197 4.081 4.144 2,953,999 +0.24(+6.05%)
Jan 03, 2003 3.978 4.015 3.858 3.908 2,166,148 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.