Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 54.03 54.72 53.78 53.86 24,471,584 -1.36(-2.47%)
Jan 30, 2014 56.44 56.50 54.08 55.22 20,000,980 +0.94(+1.73%)
Jan 29, 2014 54.78 55.19 54.12 54.28 16,797,988 -0.96(-1.74%)
Jan 28, 2014 54.40 55.59 54.35 55.24 17,834,404 +1.19(+2.19%)
Jan 27, 2014 55.52 55.52 53.78 54.05 19,459,944 -1.26(-2.27%)
Jan 24, 2014 56.60 56.74 55.31 55.31 16,094,744 -1.75(-3.07%)
Jan 23, 2014 57.92 58.08 56.92 57.06 13,661,592 -1.19(-2.03%)
Jan 22, 2014 58.10 58.46 57.92 58.25 7,253,600 +0.27(+0.46%)
Jan 21, 2014 58.60 58.88 57.71 57.98 19,749,500 -0.06(-0.11%)
Jan 17, 2014 55.51 58.04 58.04 58.04 153,377,600 +2.60(+4.69%)
Jan 16, 2014 55.80 55.94 55.32 55.44 13,510,076 -0.50(-0.89%)
Jan 15, 2014 55.66 56.22 55.46 55.94 11,284,444 +0.28(+0.50%)
Jan 14, 2014 54.69 55.66 54.65 55.66 10,850,184 +0.94(+1.71%)
Jan 13, 2014 55.51 56.05 54.65 54.72 13,552,060 -0.56(-1.01%)
Jan 10, 2014 55.46 55.68 55.00 55.28 6,430,904 -0.19(-0.35%)
Jan 09, 2014 55.89 56.13 55.42 55.48 8,385,044 -0.08(-0.14%)
Jan 08, 2014 55.35 55.75 55.16 55.55 8,466,344 +0.18(+0.32%)
Jan 07, 2014 55.19 55.53 55.12 55.38 8,177,824 +0.42(+0.76%)
Jan 06, 2014 55.29 55.58 54.90 54.96 8,573,240 -0.33(-0.60%)
Jan 03, 2014 55.44 55.62 55.06 55.29 7,809,816 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.