Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 166.43 168.19 160.54 161.12 20,604,244 -4.45(-2.69%)
Mar 30, 2020 161.04 165.87 160.69 165.57 15,710,414 +4.01(+2.48%)
Mar 27, 2020 161.08 167.10 158.15 161.56 14,950,700 -7.32(-4.33%)
Mar 26, 2020 162.00 169.53 161.79 168.88 17,065,746 +7.10(+4.39%)
Mar 25, 2020 159.32 168.18 153.58 161.78 20,615,716 +7.25(+4.69%)
Mar 24, 2020 144.84 155.25 143.58 154.53 24,482,639 +18.79(+13.84%)
Mar 23, 2020 141.33 143.35 133.93 135.74 30,330,744 -11.09(-7.55%)
Mar 20, 2020 154.82 158.26 145.67 146.83 18,692,000 -5.42(-3.56%)
Mar 19, 2020 146.92 157.25 141.47 152.25 19,361,785 +3.77(+2.54%)
Mar 18, 2020 148.46 150.68 139.80 148.48 22,767,852 -9.41(-5.96%)
Mar 17, 2020 155.75 163.70 149.25 157.89 22,294,379 +5.88(+3.87%)
Mar 16, 2020 151.14 165.31 147.98 152.01 23,684,622 -23.82(-13.55%)
Mar 13, 2020 168.72 176.32 162.21 175.83 19,948,800 +15.75(+9.84%)
Mar 12, 2020 158.50 172.00 156.99 160.08 27,459,931 -12.87(-7.44%)
Mar 11, 2020 177.65 178.73 170.20 172.95 14,603,320 -9.65(-5.28%)
Mar 10, 2020 179.47 182.61 171.88 182.60 16,115,098 +11.47(+6.70%)
Mar 09, 2020 171.21 179.57 168.31 171.13 20,483,284 -13.23(-7.18%)
Mar 06, 2020 183.54 185.99 179.98 184.36 15,183,100 -2.60(-1.39%)
Mar 05, 2020 191.24 191.92 185.64 186.96 10,103,581 -7.33(-3.77%)
Mar 04, 2020 190.36 194.49 186.17 194.29 10,778,806 +8.56(+4.61%)
Mar 03, 2020 193.20 194.04 184.50 185.73 15,221,714 -6.60(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.