Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 215.54 215.96 211.56 211.99 9,324,699 -3.72(-1.72%)
Aug 28, 2020 212.00 216.16 211.22 215.71 7,349,800 +4.68(+2.22%)
Aug 27, 2020 211.21 212.18 209.05 211.03 8,618,304 +0.77(+0.37%)
Aug 26, 2020 208.10 210.80 207.30 210.26 7,034,805 +2.16(+1.04%)
Aug 25, 2020 207.19 208.20 205.54 208.10 5,827,850 +1.69(+0.82%)
Aug 24, 2020 205.01 206.45 204.67 206.41 6,158,300 +2.28(+1.12%)
Aug 21, 2020 204.50 205.14 203.34 204.13 9,998,300 -0.02(-0.01%)
Aug 20, 2020 199.90 204.44 199.60 204.15 8,847,210 +3.16(+1.57%)
Aug 19, 2020 198.92 202.84 198.90 200.99 9,466,373 +1.98(+0.99%)
Aug 18, 2020 199.98 200.10 196.82 199.01 6,518,773 -0.42(-0.21%)
Aug 17, 2020 197.30 200.46 196.71 199.43 6,255,536 +2.79(+1.42%)
Aug 14, 2020 197.01 198.07 195.77 196.64 5,014,400 -0.94(-0.48%)
Aug 13, 2020 197.13 199.94 197.03 197.58 7,014,081 -1.16(-0.58%)
Aug 12, 2020 199.00 200.23 198.24 198.74 5,432,670 +0.97(+0.49%)
Aug 11, 2020 197.82 202.89 196.34 197.77 11,549,016 +0.98(+0.50%)
Aug 10, 2020 196.36 198.31 195.33 196.79 5,525,400 +0.43(+0.22%)
Aug 07, 2020 197.59 197.98 195.30 196.36 5,653,900 -2.41(-1.21%)
Aug 06, 2020 195.98 198.92 194.79 198.77 7,478,794 +2.67(+1.36%)
Aug 05, 2020 193.56 198.18 193.10 196.10 8,906,768 +3.81(+1.98%)
Aug 04, 2020 191.13 192.94 190.08 192.29 8,203,364 +1.60(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.