Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.220 6.220 6.220 6.150 6,700 -0.15(-2.38%)
Oct 30, 2003 6.200 6.300 6.200 6.300 36,700 +0.28(+4.65%)
Oct 29, 2003 6.190 6.190 6.020 6.020 17,900 -0.19(-3.06%)
Oct 28, 2003 6.280 6.280 6.280 6.210 6,300 -0.09(-1.43%)
Oct 27, 2003 6.310 6.310 6.300 6.300 200 +0.00(+0.00%)
Oct 24, 2003 6.370 6.370 6.300 6.300 200 -0.17(-2.63%)
Oct 23, 2003 6.380 6.470 6.370 6.470 1,300 +0.14(+2.21%)
Oct 22, 2003 6.420 6.500 6.300 6.330 4,000 -0.26(-3.95%)
Oct 21, 2003 6.590 6.590 6.590 6.590 700 -0.01(-0.15%)
Oct 20, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 17, 2003 6.490 6.600 6.490 6.600 3,100 +0.04(+0.61%)
Oct 16, 2003 6.600 6.600 6.560 6.560 5,300 +0.00(+0.00%)
Oct 15, 2003 6.640 6.640 6.560 6.560 7,100 -0.08(-1.20%)
Oct 14, 2003 6.600 6.620 6.600 6.640 5,100 +0.14(+2.15%)
Oct 13, 2003 6.230 6.620 6.450 6.500 5,100 +0.27(+4.33%)
Oct 10, 2003 6.200 6.200 6.200 6.230 10,100 +0.13(+2.13%)
Oct 09, 2003 6.120 6.120 6.100 6.100 8,600 +0.12(+2.01%)
Oct 08, 2003 6.130 6.130 5.980 5.980 4,700 -0.17(-2.76%)
Oct 07, 2003 6.150 6.150 6.150 6.150 600 -0.05(-0.81%)
Oct 06, 2003 6.160 6.200 6.050 6.200 5,300 +0.14(+2.31%)
Oct 03, 2003 6.060 6.060 6.060 6.060 800 -0.11(-1.78%)
Oct 02, 2003 6.170 6.170 6.170 6.170 8,600 +0.30(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.