Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.840 4.960 4.840 4.960 1,600 +0.02(+0.40%)
Nov 26, 2003 4.920 4.940 4.900 4.940 5,600 +0.06(+1.23%)
Nov 25, 2003 4.880 4.880 4.880 4.880 2,800 -0.02(-0.41%)
Nov 24, 2003 4.820 4.900 4.750 4.900 8,800 +0.03(+0.62%)
Nov 21, 2003 4.870 4.870 4.870 4.870 2,400 -0.06(-1.22%)
Nov 20, 2003 4.860 4.950 4.860 4.930 12,000 +0.08(+1.65%)
Nov 19, 2003 4.810 4.850 4.610 4.850 12,700 -0.06(-1.22%)
Nov 18, 2003 4.930 5.040 4.930 4.910 12,600 -0.14(-2.77%)
Nov 17, 2003 4.950 5.050 4.950 5.050 6,600 -0.05(-0.98%)
Nov 14, 2003 5.100 5.150 5.020 5.100 26,800 +0.04(+0.79%)
Nov 13, 2003 4.970 5.100 4.970 5.060 61,900 +0.15(+3.05%)
Nov 12, 2003 4.840 4.910 4.760 4.910 9,600 +0.01(+0.20%)
Nov 11, 2003 4.520 4.900 4.520 4.900 34,300 +0.42(+9.37%)
Nov 10, 2003 4.500 4.500 4.310 4.480 57,800 -0.27(-5.68%)
Nov 07, 2003 4.880 4.880 4.750 4.750 34,500 -0.07(-1.45%)
Nov 06, 2003 5.120 5.120 4.630 4.820 55,200 -0.53(-9.91%)
Nov 05, 2003 6.040 5.350 5.150 5.350 16,000 -0.50(-8.55%)
Nov 04, 2003 6.040 6.040 5.850 5.850 15,600 -0.36(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.