Bank of Nova Scotia (NY: BNS )

65.25 USD +0.77 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 32.65 32.95 32.50 32.52 48,100 +0.12(+0.37%)
Feb 25, 2005 32.77 33.12 32.35 32.40 58,900 -0.19(-0.58%)
Feb 24, 2005 32.50 32.65 32.05 32.59 35,300 -0.31(-0.94%)
Feb 23, 2005 32.54 32.90 32.37 32.90 27,400 +0.16(+0.49%)
Feb 22, 2005 33.13 33.21 32.74 32.74 605,400 -0.25(-0.76%)
Feb 18, 2005 32.61 33.05 32.61 32.99 48,900 +0.25(+0.76%)
Feb 17, 2005 32.67 32.98 32.59 32.74 43,000 +0.14(+0.43%)
Feb 16, 2005 32.70 32.84 32.44 32.60 41,300 -0.10(-0.31%)
Feb 15, 2005 32.85 32.89 32.69 32.70 58,600 -0.05(-0.15%)
Feb 14, 2005 32.56 32.80 32.29 32.75 35,500 +0.34(+1.05%)
Feb 11, 2005 32.16 32.47 32.12 32.41 32,800 +0.26(+0.81%)
Feb 10, 2005 31.72 32.27 31.72 32.15 33,000 +0.50(+1.58%)
Feb 09, 2005 31.56 31.73 31.50 31.65 30,100 +0.09(+0.29%)
Feb 08, 2005 31.37 31.67 31.31 31.56 44,700 +0.32(+1.02%)
Feb 07, 2005 30.96 31.66 30.96 31.24 31,600 +0.24(+0.77%)
Feb 04, 2005 31.15 31.17 30.96 31.00 204,700 -0.32(-1.02%)
Feb 03, 2005 31.37 31.41 31.11 31.32 43,700 -0.17(-0.54%)
Feb 02, 2005 31.62 31.67 31.41 31.49 37,800 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.