Bank of Nova Scotia (NY: BNS )

66.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.35 24.35 23.43 24.00 0 -0.39(-1.60%)
Jan 29, 2009 25.32 25.62 24.21 24.39 658,526 -1.23(-4.80%)
Jan 28, 2009 25.09 26.52 25.09 25.62 1,342,343 +1.55(+6.44%)
Jan 27, 2009 23.10 24.15 23.01 24.07 1,013,720 +1.23(+5.39%)
Jan 26, 2009 23.02 23.70 22.42 22.84 727,961 +0.20(+0.88%)
Jan 23, 2009 21.86 23.05 21.74 22.64 803,479 +0.30(+1.34%)
Jan 22, 2009 23.60 23.60 22.23 22.34 936,220 -1.30(-5.50%)
Jan 21, 2009 23.21 23.66 21.89 23.64 798,926 +1.17(+5.21%)
Jan 20, 2009 23.88 23.88 22.46 22.47 836,340 -1.98(-8.10%)
Jan 16, 2009 25.51 25.98 23.62 24.45 1,400,989 -0.34(-1.37%)
Jan 15, 2009 24.62 25.01 23.39 24.79 866,160 +0.32(+1.31%)
Jan 14, 2009 25.30 25.37 24.22 24.47 609,029 -1.43(-5.52%)
Jan 13, 2009 25.49 26.07 25.43 25.90 665,178 +0.15(+0.58%)
Jan 12, 2009 27.54 27.57 25.52 25.75 684,368 -2.05(-7.37%)
Jan 09, 2009 28.39 28.40 27.53 27.80 546,951 -0.57(-2.01%)
Jan 08, 2009 27.81 28.50 27.72 28.37 515,750 +0.23(+0.82%)
Jan 07, 2009 28.36 28.52 27.67 28.14 518,367 -0.30(-1.05%)
Jan 06, 2009 28.14 28.78 28.14 28.44 644,542 +0.78(+2.82%)
Jan 05, 2009 27.34 27.98 26.72 27.66 484,495 +0.37(+1.36%)
Jan 02, 2009 27.11 27.50 26.37 27.29 0 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.