Bank of Nova Scotia (NY: BNS )

66.37 USD +0.28 (+0.42%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.35 62.55 62.55 62.55 202,500 +0.38(+0.61%)
Dec 30, 2013 61.61 62.20 61.51 62.17 232,727 +0.52(+0.84%)
Dec 27, 2013 61.76 61.90 61.48 61.65 322,184 -0.11(-0.18%)
Dec 26, 2013 61.90 61.91 61.51 61.76 154,064 +0.05(+0.08%)
Dec 24, 2013 61.52 61.89 61.49 61.71 219,011 +0.23(+0.37%)
Dec 23, 2013 61.46 61.70 61.21 61.48 385,168 +0.60(+0.99%)
Dec 20, 2013 60.18 60.94 60.17 60.88 440,940 +0.67(+1.11%)
Dec 19, 2013 60.01 60.28 59.87 60.21 503,547 +0.18(+0.30%)
Dec 18, 2013 59.70 60.41 59.51 60.03 462,839 +0.33(+0.55%)
Dec 17, 2013 59.91 60.10 59.61 59.70 370,346 -0.13(-0.22%)
Dec 16, 2013 59.74 60.14 59.64 59.83 347,790 +0.45(+0.76%)
Dec 13, 2013 59.17 59.52 58.82 59.38 335,388 +0.20(+0.34%)
Dec 12, 2013 59.28 59.66 58.86 59.18 474,095 -0.48(-0.80%)
Dec 11, 2013 60.08 60.21 59.32 59.66 441,830 -0.50(-0.83%)
Dec 10, 2013 60.49 60.51 59.94 60.16 342,862 -0.29(-0.48%)
Dec 09, 2013 60.17 60.76 60.17 60.45 501,398 +0.41(+0.68%)
Dec 06, 2013 59.22 60.23 59.04 60.04 717,458 +0.46(+0.77%)
Dec 05, 2013 59.21 59.64 58.73 59.58 826,433 -0.03(-0.05%)
Dec 04, 2013 59.84 59.97 59.23 59.61 599,525 -0.63(-1.05%)
Dec 03, 2013 61.04 61.40 59.71 60.24 623,206 -1.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.