Bank of Nova Scotia (NY: BNS )

65.37 USD -0.73 (-1.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.07 49.63 48.79 48.86 1,118,125 -0.16(-0.33%)
Mar 30, 2016 48.83 49.50 48.69 49.02 870,640 +0.63(+1.30%)
Mar 29, 2016 47.54 48.52 47.04 48.39 1,099,108 +0.69(+1.45%)
Mar 28, 2016 47.06 47.85 47.04 47.70 571,896 +0.64(+1.36%)
Mar 24, 2016 47.24 47.06 47.06 47.06 961,000 -0.80(-1.67%)
Mar 23, 2016 48.49 48.50 47.66 47.86 814,695 -0.82(-1.68%)
Mar 22, 2016 48.35 48.91 48.26 48.68 757,225 +0.04(+0.08%)
Mar 21, 2016 48.74 49.06 48.19 48.64 913,931 -0.09(-0.18%)
Mar 18, 2016 49.15 49.29 48.52 48.73 1,201,712 -0.44(-0.89%)
Mar 17, 2016 47.96 49.25 47.93 49.17 1,199,568 +1.59(+3.34%)
Mar 16, 2016 46.66 47.72 46.63 47.58 736,855 +0.92(+1.97%)
Mar 15, 2016 46.30 46.68 46.18 46.66 846,068 -0.12(-0.26%)
Mar 14, 2016 46.78 47.09 46.65 46.78 1,014,464 -0.30(-0.64%)
Mar 11, 2016 46.90 47.13 46.61 47.08 961,566 +0.93(+2.02%)
Mar 10, 2016 46.76 47.03 45.63 46.15 1,335,485 -0.49(-1.05%)
Mar 09, 2016 45.71 47.14 45.71 46.64 1,678,780 +0.99(+2.17%)
Mar 08, 2016 45.14 45.88 44.78 45.65 1,265,182 +0.04(+0.09%)
Mar 07, 2016 44.52 45.75 44.46 45.61 1,320,133 +0.95(+2.13%)
Mar 04, 2016 43.84 44.83 43.65 44.66 1,365,598 +0.92(+2.10%)
Mar 03, 2016 43.05 43.86 42.93 43.74 800,772 +0.72(+1.67%)
Mar 02, 2016 42.78 43.23 42.18 43.02 1,336,375 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.