Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.49 12.68 12.38 12.57 45,700 -0.12(-0.95%)
Feb 28, 2008 12.65 12.73 12.46 12.69 40,100 +0.09(+0.71%)
Feb 27, 2008 12.75 12.76 12.55 12.60 38,500 -0.09(-0.71%)
Feb 26, 2008 12.63 12.73 12.56 12.69 29,000 +0.13(+1.04%)
Feb 25, 2008 12.46 12.60 12.42 12.56 48,700 +0.18(+1.45%)
Feb 22, 2008 12.67 12.73 12.29 12.38 46,200 -0.32(-2.52%)
Feb 21, 2008 12.37 12.74 12.33 12.70 46,900 +0.33(+2.67%)
Feb 20, 2008 12.07 12.38 12.07 12.37 39,200 +0.24(+1.98%)
Feb 19, 2008 12.38 12.38 12.08 12.13 35,300 -0.16(-1.30%)
Feb 18, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Feb 15, 2008 12.32 12.49 12.09 12.29 57,800 -0.26(-2.07%)
Feb 14, 2008 12.25 12.81 12.25 12.55 160,100 +0.39(+3.21%)
Feb 13, 2008 11.82 12.16 11.68 12.16 85,100 +0.48(+4.11%)
Feb 12, 2008 11.70 11.83 11.59 11.68 23,485 +0.16(+1.39%)
Feb 11, 2008 11.48 11.66 11.33 11.52 131,200 +0.08(+0.70%)
Feb 08, 2008 11.43 11.64 11.31 11.44 59,900 +0.16(+1.42%)
Feb 07, 2008 11.20 11.30 11.03 11.28 85,500 +0.05(+0.45%)
Feb 06, 2008 11.43 11.43 11.21 11.23 35,300 -0.02(-0.18%)
Feb 05, 2008 11.58 11.67 11.20 11.25 51,000 -0.63(-5.30%)
Feb 04, 2008 11.96 11.96 11.65 11.88 44,400 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.