Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.570 9.940 9.570 9.940 27,845 +0.61(+6.54%)
Nov 29, 2011 9.290 9.370 9.290 9.330 35,145 -0.07(-0.74%)
Nov 28, 2011 9.160 9.400 9.160 9.400 21,542 +0.49(+5.50%)
Nov 25, 2011 8.790 8.990 8.790 8.910 18,786 +0.05(+0.56%)
Nov 23, 2011 9.060 9.060 8.800 8.860 19,402 -0.27(-2.96%)
Nov 22, 2011 9.130 9.270 9.090 9.130 38,809 +0.00(+0.00%)
Nov 21, 2011 9.210 9.210 8.920 9.130 54,133 -0.21(-2.25%)
Nov 18, 2011 9.460 9.540 9.253 9.340 44,961 -0.12(-1.27%)
Nov 17, 2011 9.670 9.800 9.350 9.460 30,904 -0.27(-2.77%)
Nov 16, 2011 9.630 9.790 9.630 9.730 38,270 +0.00(+0.00%)
Nov 15, 2011 9.790 9.790 9.670 9.730 41,157 -0.21(-2.11%)
Nov 14, 2011 9.850 9.940 9.810 9.940 33,322 +0.10(+1.02%)
Nov 11, 2011 10.02 10.09 9.810 9.840 62,124 -0.09(-0.91%)
Nov 10, 2011 10.23 10.26 9.860 9.930 30,949 -0.27(-2.65%)
Nov 09, 2011 10.22 10.31 10.16 10.20 11,836 -0.21(-2.02%)
Nov 08, 2011 10.35 10.41 10.27 10.41 11,312 +0.05(+0.48%)
Nov 07, 2011 10.32 10.36 10.21 10.36 18,630 +0.02(+0.19%)
Nov 04, 2011 10.38 10.40 10.27 10.34 15,979 -0.14(-1.34%)
Nov 03, 2011 10.42 10.67 10.21 10.48 31,876 +0.09(+0.87%)
Nov 02, 2011 10.33 10.53 10.29 10.39 35,004 +0.22(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.