Cameco Corporation (NY: CCJ )

22.55 USD -0.44 (-1.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.973 4.022 3.970 4.022 7,400 +0.07(+1.64%)
Feb 27, 2003 3.968 3.983 3.937 3.957 5,700 +0.00(+0.08%)
Feb 26, 2003 3.937 3.967 3.937 3.953 4,600 +0.02(+0.47%)
Feb 25, 2003 3.965 3.983 3.920 3.935 10,300 -0.03(-0.76%)
Feb 24, 2003 4.063 4.120 3.963 3.965 26,700 -0.06(-1.41%)
Feb 21, 2003 4.067 4.067 4.022 4.022 9,800 -0.05(-1.23%)
Feb 20, 2003 4.108 4.108 4.067 4.072 16,300 +0.01(+0.21%)
Feb 19, 2003 4.002 4.075 4.002 4.063 16,400 +0.05(+1.20%)
Feb 18, 2003 3.933 4.020 3.933 4.015 19,800 +0.07(+1.77%)
Feb 14, 2003 3.968 3.978 3.945 3.945 7,600 -0.03(-0.75%)
Feb 13, 2003 3.930 3.987 3.930 3.975 12,400 +0.04(+1.15%)
Feb 12, 2003 3.902 4.030 3.885 3.930 15,200 +0.07(+1.73%)
Feb 11, 2003 3.917 3.917 3.852 3.863 17,900 -0.06(-1.65%)
Feb 10, 2003 3.923 3.928 3.910 3.928 5,700 -0.01(-0.30%)
Feb 07, 2003 3.972 3.972 3.925 3.940 3,800 -0.03(-0.71%)
Feb 06, 2003 3.965 3.968 3.952 3.968 4,900 -0.00(-0.08%)
Feb 05, 2003 3.980 3.985 3.955 3.972 15,300 -0.01(-0.21%)
Feb 04, 2003 3.973 4.005 3.973 3.980 15,500 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.