Gerdau S.A. ADR (NY: GGB )

4.940 USD -0.100 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.740 7.810 7.740 7.810 2,845,876 +0.06(+0.77%)
Dec 29, 2011 7.700 7.770 7.590 7.750 4,820,950 +0.13(+1.71%)
Dec 28, 2011 7.890 7.920 7.600 7.620 4,057,487 -0.31(-3.91%)
Dec 27, 2011 7.900 7.991 7.900 7.930 4,687,642 +0.12(+1.54%)
Dec 23, 2011 7.880 7.920 7.750 7.810 5,395,556 +0.24(+3.17%)
Dec 21, 2011 7.570 7.600 7.430 7.570 5,107,390 -0.02(-0.26%)
Dec 20, 2011 7.370 7.620 7.370 7.590 6,356,429 +0.43(+6.01%)
Dec 19, 2011 7.380 7.390 7.110 7.160 5,580,984 -0.21(-2.85%)
Dec 16, 2011 7.490 7.580 7.310 7.370 11,891,789 +0.00(+0.00%)
Dec 15, 2011 7.570 7.610 7.360 7.370 5,746,804 +0.01(+0.14%)
Dec 14, 2011 7.350 7.540 7.280 7.360 6,754,697 -0.05(-0.67%)
Dec 13, 2011 7.640 7.730 7.340 7.410 10,161,996 -0.06(-0.80%)
Dec 12, 2011 7.580 7.660 7.430 7.470 7,577,776 -0.39(-4.96%)
Dec 09, 2011 7.720 7.870 7.670 7.860 8,697,111 +0.23(+3.01%)
Dec 08, 2011 7.900 7.930 7.610 7.630 11,912,221 -0.41(-5.10%)
Dec 07, 2011 8.030 8.180 7.930 8.040 8,358,272 -0.06(-0.74%)
Dec 06, 2011 7.990 8.200 7.900 8.100 5,492,184 +0.04(+0.50%)
Dec 05, 2011 7.960 8.110 7.910 8.060 5,619,477 +0.31(+4.00%)
Dec 02, 2011 7.830 7.900 7.660 7.750 5,518,086 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.