Pinnacle West Capital (NY: PNW )

88.08 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 44.35 44.96 44.14 44.93 821,400 +0.64(+1.45%)
Aug 30, 2005 44.55 44.55 43.90 44.29 425,600 -0.34(-0.76%)
Aug 29, 2005 44.55 44.85 44.47 44.63 300,600 -0.23(-0.51%)
Aug 26, 2005 45.00 45.12 44.85 44.86 283,100 -0.23(-0.51%)
Aug 25, 2005 44.73 45.22 44.73 45.09 171,300 +0.33(+0.74%)
Aug 24, 2005 45.18 45.24 44.72 44.76 449,400 -0.44(-0.97%)
Aug 23, 2005 44.80 45.25 44.75 45.20 283,100 +0.39(+0.87%)
Aug 22, 2005 44.52 44.97 44.52 44.81 259,100 +0.32(+0.72%)
Aug 19, 2005 44.58 44.71 44.40 44.49 253,800 +0.06(+0.14%)
Aug 18, 2005 43.97 44.56 43.78 44.43 704,700 +0.72(+1.65%)
Aug 17, 2005 43.94 43.95 43.22 43.71 272,700 -0.23(-0.52%)
Aug 16, 2005 44.50 44.67 43.93 43.94 249,900 -0.69(-1.55%)
Aug 15, 2005 44.56 44.72 44.40 44.63 139,600 +0.15(+0.34%)
Aug 12, 2005 44.57 44.75 44.18 44.48 156,800 -0.19(-0.43%)
Aug 11, 2005 44.53 44.90 44.33 44.67 389,100 +0.22(+0.49%)
Aug 10, 2005 44.52 45.11 44.22 44.45 599,300 +0.01(+0.02%)
Aug 09, 2005 44.40 44.80 44.30 44.44 297,200 +0.08(+0.18%)
Aug 08, 2005 45.35 45.35 44.23 44.36 293,000 -0.84(-1.86%)
Aug 05, 2005 45.70 45.71 44.91 45.20 485,900 -0.65(-1.42%)
Aug 04, 2005 46.26 46.29 45.59 45.85 374,300 -0.54(-1.16%)
Aug 03, 2005 46.39 46.68 46.13 46.39 384,700 +0.00(+0.00%)
Aug 02, 2005 45.80 46.52 45.80 46.39 433,600 +0.67(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.