Pinnacle West Capital (NY: PNW )

78.06 +0.20 (+0.26%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.16 24.22 23.93 23.99 475,646 -0.11(-0.44%)
Feb 27, 2002 24.10 24.28 24.02 24.09 563,234 +0.06(+0.25%)
Feb 26, 2002 24.13 24.15 24.01 24.03 669,084 -0.09(-0.39%)
Feb 25, 2002 24.48 24.48 23.95 24.13 538,547 -0.35(-1.45%)
Feb 22, 2002 24.19 24.50 23.96 24.48 345,279 +0.27(+1.12%)
Feb 21, 2002 24.48 24.50 24.16 24.21 422,214 -0.26(-1.06%)
Feb 20, 2002 24.51 24.54 24.01 24.47 649,808 -0.15(-0.62%)
Feb 19, 2002 24.78 25.02 24.60 24.63 449,269 -0.33(-1.33%)
Feb 18, 2002 25.06 25.31 24.91 24.96 277,812 +0.00(+0.00%)
Feb 15, 2002 25.06 25.31 24.91 24.96 277,812 -0.10(-0.40%)
Feb 14, 2002 25.31 25.47 25.02 25.06 647,948 -0.39(-1.53%)
Feb 13, 2002 25.31 25.54 25.21 25.45 748,556 +0.20(+0.80%)
Feb 12, 2002 24.72 25.25 24.67 25.25 612,608 +0.53(+2.13%)
Feb 11, 2002 24.57 24.72 24.41 24.72 395,498 +0.15(+0.60%)
Feb 08, 2002 24.72 24.72 24.46 24.57 573,718 -0.05(-0.19%)
Feb 07, 2002 24.24 24.66 24.18 24.62 837,835 +0.38(+1.56%)
Feb 06, 2002 24.04 24.24 23.98 24.24 780,344 +0.17(+0.71%)
Feb 05, 2002 24.03 24.16 23.83 24.07 741,116 +0.04(+0.15%)
Feb 04, 2002 23.86 24.16 23.60 24.03 1,258,189 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.