Pinnacle West Capital (NY: PNW )

78.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.82 23.92 23.57 23.89 336,317 +0.18(+0.77%)
Jun 29, 2004 24.10 24.10 23.67 23.70 559,514 -0.35(-1.48%)
Jun 28, 2004 24.07 24.22 23.99 24.06 422,045 +0.07(+0.27%)
Jun 25, 2004 24.25 24.25 23.84 23.99 660,630 -0.21(-0.86%)
Jun 24, 2004 24.28 24.30 24.18 24.20 403,107 -0.01(-0.05%)
Jun 23, 2004 24.23 24.28 24.05 24.21 425,934 +0.05(+0.20%)
Jun 22, 2004 24.31 24.41 24.06 24.16 510,648 -0.15(-0.61%)
Jun 21, 2004 24.21 24.54 24.16 24.31 484,270 +0.11(+0.46%)
Jun 18, 2004 24.09 24.29 23.95 24.20 423,567 +0.12(+0.49%)
Jun 17, 2004 24.05 24.12 23.91 24.08 315,012 +0.03(+0.12%)
Jun 16, 2004 24.02 24.09 23.89 24.05 409,871 +0.04(+0.15%)
Jun 15, 2004 23.89 24.06 23.83 24.02 889,745 +0.40(+1.70%)
Jun 14, 2004 23.86 23.86 23.57 23.61 579,636 -0.19(-0.80%)
Jun 10, 2004 23.76 23.82 23.64 23.80 357,961 +0.18(+0.75%)
Jun 09, 2004 23.77 23.87 23.57 23.63 608,212 -0.10(-0.42%)
Jun 08, 2004 24.03 24.03 23.67 23.73 639,663 -0.31(-1.28%)
Jun 07, 2004 23.60 24.03 23.45 24.03 971,922 +0.53(+2.24%)
Jun 04, 2004 23.53 23.61 23.34 23.51 498,135 +0.02(+0.08%)
Jun 03, 2004 23.59 23.66 23.37 23.49 714,738 -0.07(-0.30%)
Jun 02, 2004 23.66 23.74 23.51 23.56 635,266 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.