Pinnacle West Capital (NY: PNW )

81.05 USD -3.54 (-4.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 41.29 41.22 40.89 41.05 701,900 -0.24(-0.58%)
Feb 27, 2006 41.30 41.56 41.24 41.29 551,400 +0.10(+0.24%)
Feb 24, 2006 41.63 41.64 41.09 41.19 1,507,900 -0.36(-0.87%)
Feb 23, 2006 41.65 41.83 41.49 41.55 790,400 -0.25(-0.60%)
Feb 22, 2006 41.58 41.81 41.42 41.80 676,500 +0.30(+0.72%)
Feb 21, 2006 41.94 41.98 41.50 41.50 468,800 -0.21(-0.50%)
Feb 17, 2006 41.05 41.80 41.05 41.71 727,400 +0.48(+1.16%)
Feb 16, 2006 41.17 41.34 41.10 41.23 467,300 +0.06(+0.15%)
Feb 15, 2006 41.19 41.55 40.99 41.17 698,100 -0.12(-0.29%)
Feb 14, 2006 41.80 41.80 41.19 41.29 526,500 -0.42(-1.01%)
Feb 13, 2006 41.75 41.86 41.61 41.71 322,300 -0.04(-0.10%)
Feb 10, 2006 41.71 42.04 41.49 41.75 742,300 +0.04(+0.10%)
Feb 09, 2006 41.58 41.96 41.51 41.71 1,430,300 +0.20(+0.48%)
Feb 08, 2006 41.50 41.55 41.28 41.51 469,000 -0.03(-0.07%)
Feb 07, 2006 41.00 41.69 40.95 41.54 628,800 +0.39(+0.95%)
Feb 06, 2006 41.25 41.40 41.03 41.15 573,500 -0.10(-0.24%)
Feb 03, 2006 41.50 41.66 41.20 41.25 436,500 -0.39(-0.94%)
Feb 02, 2006 42.09 42.21 41.53 41.64 772,700 -0.69(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.