Pinnacle West Capital (NY: PNW )

78.12 +0.32 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 22.53 22.61 21.84 21.85 3,817,047 -0.70(-3.09%)
Feb 25, 2010 22.37 22.55 22.13 22.54 1,957,071 -0.02(-0.08%)
Feb 24, 2010 22.45 22.63 22.23 22.56 2,172,374 +0.24(+1.07%)
Feb 23, 2010 22.34 22.47 22.27 22.32 1,213,611 -0.02(-0.08%)
Feb 22, 2010 22.54 22.71 22.28 22.34 1,591,793 -0.08(-0.37%)
Feb 19, 2010 22.06 22.65 22.06 22.42 1,890,876 +0.29(+1.30%)
Feb 18, 2010 21.95 22.16 21.85 22.13 1,141,458 +0.14(+0.65%)
Feb 17, 2010 21.89 21.99 21.79 21.99 1,428,744 +0.17(+0.77%)
Feb 16, 2010 21.35 21.82 21.27 21.82 1,627,433 +0.64(+3.03%)
Feb 12, 2010 21.17 21.18 21.18 21.18 1,918,272 -0.03(-0.14%)
Feb 11, 2010 21.00 21.21 20.77 21.21 1,194,533 +0.19(+0.91%)
Feb 10, 2010 21.10 21.17 20.86 21.02 1,761,526 -0.08(-0.37%)
Feb 09, 2010 20.99 21.28 20.87 21.10 1,924,354 +0.23(+1.12%)
Feb 08, 2010 21.26 21.26 20.86 20.86 928,772 -0.36(-1.70%)
Feb 05, 2010 21.22 21.29 20.89 21.22 1,475,490 -0.04(-0.20%)
Feb 04, 2010 21.59 21.71 21.25 21.26 1,284,016 -0.52(-2.37%)
Feb 03, 2010 21.67 21.83 21.61 21.78 1,451,370 +0.01(+0.03%)
Feb 02, 2010 21.61 21.79 21.39 21.77 987,018 +0.28(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.