Pinnacle West Capital (NY: PNW )

87.79 USD -0.09 (-0.10%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 46.12 46.15 45.50 45.58 1,157,922 -0.88(-1.89%)
Oct 28, 2011 46.02 46.50 45.55 46.46 1,254,754 -0.56(-1.19%)
Oct 27, 2011 46.66 47.36 46.29 47.02 1,014,801 +1.43(+3.14%)
Oct 26, 2011 45.93 46.03 45.51 45.59 919,827 +0.16(+0.35%)
Oct 25, 2011 45.97 46.14 45.38 45.43 1,008,177 -0.71(-1.54%)
Oct 24, 2011 46.11 46.38 45.96 46.14 3,053,212 -0.02(-0.04%)
Oct 21, 2011 46.45 46.45 45.90 46.16 3,025,794 +0.66(+1.45%)
Oct 20, 2011 45.28 45.71 45.17 45.50 2,825,473 +0.19(+0.42%)
Oct 19, 2011 45.13 45.97 44.99 45.31 701,022 +0.24(+0.53%)
Oct 18, 2011 44.60 45.28 44.12 45.07 694,678 +0.59(+1.33%)
Oct 17, 2011 44.53 44.75 44.39 44.48 403,843 -0.18(-0.40%)
Oct 14, 2011 44.51 44.81 44.41 44.66 562,683 +0.33(+0.74%)
Oct 13, 2011 44.02 44.36 43.92 44.33 538,001 +0.07(+0.16%)
Oct 12, 2011 44.15 44.48 43.95 44.26 1,014,035 +0.28(+0.64%)
Oct 11, 2011 44.17 44.19 43.65 43.98 752,430 -0.33(-0.74%)
Oct 10, 2011 43.66 44.31 43.53 44.31 642,870 +1.25(+2.90%)
Oct 07, 2011 43.23 43.68 42.92 43.06 970,154 -0.07(-0.16%)
Oct 06, 2011 42.92 43.14 42.74 43.13 571,183 +0.73(+1.72%)
Oct 05, 2011 42.40 42.48 41.83 42.40 741,647 +0.09(+0.21%)
Oct 04, 2011 41.59 42.36 40.87 42.31 1,313,594 +0.39(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.