Pinnacle West Capital (NY: PNW )

64.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.46 56.01 55.37 55.94 804,430 +0.70(+1.27%)
Feb 27, 2013 54.74 55.28 54.74 55.24 659,776 +0.45(+0.82%)
Feb 26, 2013 54.62 55.17 54.54 54.79 724,972 +0.41(+0.75%)
Feb 25, 2013 55.65 55.95 54.38 54.38 901,626 -1.02(-1.84%)
Feb 22, 2013 54.69 55.41 54.51 55.40 512,157 +0.81(+1.48%)
Feb 21, 2013 54.80 54.93 54.55 54.59 489,763 -0.21(-0.38%)
Feb 20, 2013 55.02 55.29 54.75 54.80 597,080 -0.18(-0.33%)
Feb 19, 2013 54.47 55.07 54.42 54.98 648,822 +0.64(+1.18%)
Feb 15, 2013 54.37 54.48 54.24 54.34 611,771 +0.01(+0.02%)
Feb 14, 2013 54.45 54.63 54.31 54.33 810,240 -0.23(-0.42%)
Feb 13, 2013 54.52 54.78 54.44 54.56 912,394 +0.07(+0.13%)
Feb 12, 2013 54.16 54.53 54.11 54.49 474,726 +0.36(+0.67%)
Feb 11, 2013 53.97 54.20 53.87 54.13 815,732 +0.18(+0.33%)
Feb 08, 2013 53.60 53.96 53.30 53.95 454,688 +0.37(+0.69%)
Feb 07, 2013 53.76 53.79 53.30 53.58 443,409 -0.04(-0.07%)
Feb 06, 2013 53.19 53.65 52.95 53.62 1,018,492 +0.31(+0.58%)
Feb 04, 2013 53.31 53.44 53.19 53.31 710,030 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.