Pinnacle West Capital (NY: PNW )

74.24 +0.22 (+0.29%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 46.09 46.28 45.84 45.90 839,444 -0.20(-0.43%)
May 28, 2015 46.06 46.25 45.83 46.09 627,658 +0.02(+0.05%)
May 27, 2015 45.65 46.17 45.59 46.07 880,744 +0.44(+0.96%)
May 26, 2015 45.83 45.83 45.38 45.63 894,062 -0.31(-0.67%)
May 22, 2015 45.92 45.94 45.94 45.94 628,217 -0.08(-0.18%)
May 21, 2015 45.90 46.12 45.63 46.03 645,200 +0.10(+0.21%)
May 20, 2015 45.82 46.31 45.70 45.93 801,974 +0.14(+0.30%)
May 19, 2015 45.48 45.97 45.32 45.79 862,838 +0.17(+0.36%)
May 18, 2015 44.93 45.75 44.93 45.63 979,394 +0.45(+1.00%)
May 15, 2015 44.83 45.27 44.71 45.17 1,986,014 +0.44(+0.98%)
May 14, 2015 44.24 44.77 44.24 44.74 874,861 +0.59(+1.33%)
May 13, 2015 44.99 45.17 43.98 44.15 954,487 -0.70(-1.56%)
May 12, 2015 44.55 44.93 44.35 44.85 1,034,303 +0.04(+0.08%)
May 11, 2015 44.87 45.60 44.77 44.81 1,053,032 -0.29(-0.63%)
May 08, 2015 45.36 45.64 44.83 45.10 1,027,985 +0.09(+0.20%)
May 07, 2015 44.80 45.26 44.73 45.01 1,134,104 +0.26(+0.57%)
May 06, 2015 44.88 45.27 44.32 44.75 1,027,342 -0.17(-0.37%)
May 05, 2015 45.86 45.96 44.82 44.92 1,548,317 -1.10(-2.39%)
May 04, 2015 46.48 46.53 45.68 46.02 1,867,726 +0.45(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.