Pinnacle West Capital (NY: PNW )

85.38 USD -0.06 (-0.07%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.17 61.43 60.84 60.92 632,439 -0.26(-0.42%)
May 28, 2015 61.14 61.39 60.83 61.18 472,879 +0.03(+0.05%)
May 27, 2015 60.59 61.28 60.51 61.15 663,554 +0.58(+0.96%)
May 26, 2015 60.83 60.83 60.24 60.57 673,588 -0.41(-0.67%)
May 22, 2015 60.95 60.98 60.98 60.98 473,300 -0.11(-0.18%)
May 21, 2015 60.93 61.22 60.56 61.09 486,095 +0.13(+0.21%)
May 20, 2015 60.82 61.47 60.66 60.96 604,209 +0.18(+0.30%)
May 19, 2015 60.36 61.01 60.15 60.78 650,064 +0.22(+0.36%)
May 18, 2015 59.63 60.72 59.63 60.56 737,877 +0.60(+1.00%)
May 15, 2015 59.51 60.09 59.35 59.96 1,496,266 +0.58(+0.98%)
May 14, 2015 58.72 59.42 58.72 59.38 659,122 +0.78(+1.33%)
May 13, 2015 59.71 59.96 58.37 58.60 719,112 -0.93(-1.56%)
May 12, 2015 59.13 59.63 58.86 59.53 779,246 +0.05(+0.08%)
May 11, 2015 59.56 60.52 59.43 59.48 793,356 -0.38(-0.63%)
May 08, 2015 60.21 60.58 59.50 59.86 774,486 +0.12(+0.20%)
May 07, 2015 59.47 60.08 59.37 59.74 854,436 +0.34(+0.57%)
May 06, 2015 59.57 60.09 58.82 59.40 774,001 -0.22(-0.37%)
May 05, 2015 60.87 61.00 59.49 59.62 1,166,505 -1.46(-2.39%)
May 04, 2015 61.69 61.76 60.63 61.08 1,407,148 +0.60(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.