Pinnacle West Capital (NY: PNW )

67.07 USD +0.07 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 78.02 78.39 76.93 76.96 1,106,692 -0.98(-1.26%)
Feb 27, 2018 80.27 80.76 77.93 77.94 1,029,764 -2.34(-2.91%)
Feb 26, 2018 79.97 80.83 79.77 80.28 1,743,689 +0.13(+0.16%)
Feb 23, 2018 77.03 80.41 76.26 80.15 2,196,523 +3.41(+4.44%)
Feb 22, 2018 77.15 76.74 1,506,298 +0.64(+0.84%)
Feb 21, 2018 77.34 77.89 76.09 76.10 664,096 -1.10(-1.42%)
Feb 20, 2018 78.20 78.71 77.01 77.20 572,840 -1.49(-1.89%)
Feb 16, 2018 78.69 78.69 78.69 0 +0.63(+0.81%)
Feb 15, 2018 76.24 78.08 76.10 78.06 544,028 +1.97(+2.59%)
Feb 14, 2018 76.23 76.66 75.78 76.09 579,531 -0.73(-0.95%)
Feb 13, 2018 76.73 77.16 75.90 76.82 536,703 +0.09(+0.12%)
Feb 12, 2018 76.29 77.11 75.61 76.73 935,318 +0.44(+0.58%)
Feb 09, 2018 74.36 77.06 74.36 76.29 867,304 +1.95(+2.62%)
Feb 08, 2018 74.77 76.31 74.32 74.34 1,293,824 -0.82(-1.09%)
Feb 07, 2018 75.22 76.45 75.12 75.16 970,609 +0.00(+0.00%)
Feb 06, 2018 75.27 75.71 73.81 75.16 1,149,405 -1.61(-2.10%)
Feb 05, 2018 77.62 78.01 76.30 76.77 522,703 -0.96(-1.24%)
Feb 02, 2018 77.90 78.78 77.69 77.73 681,587 -0.73(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.