Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 7.916 7.916 7.704 7.704 14,900 -0.31(-3.81%)
Nov 29, 2000 7.986 8.010 7.916 8.010 2,527 +0.12(+1.49%)
Nov 28, 2000 8.104 8.104 7.892 7.892 3,459 -0.28(-3.45%)
Nov 27, 2000 7.986 8.268 7.986 8.174 11,574 +0.12(+1.46%)
Nov 24, 2000 8.057 8.080 8.057 8.057 1,729 +0.05(+0.59%)
Nov 22, 2000 8.080 8.080 7.986 8.010 3,991 +0.02(+0.29%)
Nov 21, 2000 7.986 8.033 7.892 7.986 10,111 +0.16(+2.10%)
Nov 20, 2000 7.775 7.845 7.681 7.822 9,179 +0.14(+1.83%)
Nov 17, 2000 7.775 7.775 7.681 7.681 10,776 +0.02(+0.31%)
Nov 16, 2000 7.657 7.657 7.657 7.657 4,257 -0.05(-0.61%)
Nov 15, 2000 7.587 7.751 7.587 7.704 18,625 +0.05(+0.61%)
Nov 14, 2000 7.798 7.822 7.610 7.657 17,295 -0.16(-2.10%)
Nov 13, 2000 7.704 7.822 7.657 7.822 7,450 +0.14(+1.83%)
Nov 10, 2000 7.728 7.728 7.634 7.681 3,459 -0.14(-1.80%)
Nov 09, 2000 7.704 7.822 7.704 7.822 4,789 +0.12(+1.52%)
Nov 08, 2000 7.610 7.704 7.610 7.704 7,583 +0.09(+1.23%)
Nov 07, 2000 7.563 7.610 7.563 7.610 532 +0.07(+0.94%)
Nov 06, 2000 7.728 7.728 7.540 7.540 9,845 -0.19(-2.43%)
Nov 03, 2000 7.540 7.751 7.540 7.728 5,188 +0.14(+1.86%)
Nov 02, 2000 7.399 7.610 7.375 7.587 9,445 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.