Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.36 12.65 12.22 12.57 124,261 +0.31(+2.51%)
Oct 30, 2002 12.43 12.67 12.00 12.26 85,812 -0.13(-1.06%)
Oct 29, 2002 12.18 12.39 11.71 12.39 96,189 +0.18(+1.51%)
Oct 28, 2002 12.83 13.03 12.12 12.21 83,284 -0.61(-4.78%)
Oct 25, 2002 12.40 12.82 12.31 12.82 104,571 +0.43(+3.49%)
Oct 24, 2002 13.04 13.09 12.39 12.39 149,273 -0.65(-4.96%)
Oct 23, 2002 13.13 13.23 12.86 13.04 98,983 -0.09(-0.72%)
Oct 22, 2002 13.25 13.33 13.03 13.13 156,457 -0.12(-0.88%)
Oct 21, 2002 13.15 13.34 12.76 13.25 119,072 +0.11(+0.83%)
Oct 18, 2002 13.11 13.15 12.76 13.14 141,157 +0.03(+0.20%)
Oct 17, 2002 12.70 13.12 12.70 13.11 138,895 +0.79(+6.37%)
Oct 16, 2002 12.75 12.75 11.99 12.33 128,252 -0.45(-3.50%)
Oct 15, 2002 12.09 12.82 12.09 12.77 2,168,584 +0.69(+5.69%)
Oct 14, 2002 12.39 12.39 11.65 12.09 177,211 -0.30(-2.46%)
Oct 11, 2002 11.91 12.56 11.91 12.39 150,204 +0.73(+6.29%)
Oct 10, 2002 11.37 11.80 11.18 11.66 191,580 +0.45(+3.99%)
Oct 09, 2002 11.24 11.42 10.94 11.21 183,198 -0.09(-0.77%)
Oct 08, 2002 10.86 11.35 10.72 11.30 244,797 +0.50(+4.63%)
Oct 07, 2002 11.50 11.76 10.72 10.80 360,144 -0.79(-6.84%)
Oct 04, 2002 12.03 12.03 11.44 11.59 163,109 -0.43(-3.57%)
Oct 03, 2002 12.43 12.44 11.88 12.02 254,509 -0.41(-3.33%)
Oct 02, 2002 12.93 12.93 12.41 12.43 211,004 -0.44(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.