Thor Industries (NY: THO )

108.98 USD +0.96 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.45 16.83 16.25 16.73 93,400 +0.41(+2.51%)
Oct 30, 2002 16.54 16.85 15.97 16.32 64,500 -0.17(-1.06%)
Oct 29, 2002 16.20 16.49 15.59 16.49 72,300 +0.24(+1.51%)
Oct 28, 2002 17.08 17.33 16.13 16.25 62,600 -0.81(-4.78%)
Oct 25, 2002 16.50 17.06 16.38 17.06 78,600 +0.57(+3.49%)
Oct 24, 2002 17.34 17.42 16.49 16.49 112,200 -0.86(-4.96%)
Oct 23, 2002 17.47 17.60 17.11 17.34 74,400 -0.12(-0.72%)
Oct 22, 2002 17.63 17.73 17.33 17.47 117,600 -0.16(-0.88%)
Oct 21, 2002 17.50 17.75 16.98 17.62 89,500 +0.14(+0.83%)
Oct 18, 2002 17.45 17.50 16.98 17.48 106,100 +0.04(+0.20%)
Oct 17, 2002 16.90 17.45 16.90 17.45 104,400 +1.05(+6.37%)
Oct 16, 2002 16.96 16.96 15.95 16.40 96,400 -0.60(-3.50%)
Oct 15, 2002 16.08 17.06 16.08 17.00 1,630,000 +0.92(+5.69%)
Oct 14, 2002 16.49 16.49 15.51 16.08 133,200 -0.41(-2.46%)
Oct 11, 2002 15.85 16.71 15.85 16.49 112,900 +0.98(+6.29%)
Oct 10, 2002 15.12 15.70 14.88 15.51 144,000 +0.60(+3.99%)
Oct 09, 2002 14.95 15.19 14.55 14.91 137,700 -0.12(-0.77%)
Oct 08, 2002 14.45 15.10 14.27 15.03 184,000 +0.66(+4.63%)
Oct 07, 2002 15.29 15.65 14.27 14.37 270,700 -1.05(-6.84%)
Oct 04, 2002 16.00 16.00 15.22 15.42 122,600 -0.57(-3.56%)
Oct 03, 2002 16.54 16.55 15.81 15.99 191,300 -0.55(-3.33%)
Oct 02, 2002 17.20 17.20 16.50 16.54 158,600 -0.58(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.